Historical data
Splits
| Date | Description |
|---|---|
| Nov 04, 2021 | 1046-for-1000 split |
| May 27, 1999 | 2-for-1 split |
| May 28, 1997 | 2-for-1 split |
| Jun 01, 1979 | 4-for-1 split |
| May 29, 1973 | 5-for-4 split |
United States
opens in 51m
- 005930 337,000.00 4.50%
- 0700 460.80 -0.60%
- 2330 2,370.00 2.60%
- ASML 1,646.00 1.01%
- AZN 13,336.00 -0.94%
- ETH/USD 1,768.18 2.47%
- EUR/USD 1.16 0.46%
- MC 523.00 2.43%
- NESN 79.50 -0.39%
- USD/JPY 160.16 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 337,000.00 4.50%
- 0700 460.80 -0.60%
- 2330 2,370.00 2.60%
- ASML 1,646.00 1.01%
- AZN 13,336.00 -0.94%
- ETH/USD 1,768.18 2.47%
- EUR/USD 1.16 0.46%
- MC 523.00 2.43%
- NESN 79.50 -0.39%
- USD/JPY 160.16 -0.09%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 51 minutes
08:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
International Business Machines Corporation
272.23999
USD
2.61
0.95%
Last update Jun 12, 3:59 PM EDT
Day range
Previous close
274.85001
Open
278.94000
Access this stock data via API
Subscribe
International Business Machines Corporation
272.24
2.61
0.95%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 51 minutes
08:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).