Historical data
Splits
| Date | Description |
|---|---|
| Nov 04, 2021 | 1046-for-1000 split |
| May 27, 1999 | 2-for-1 split |
| May 28, 1997 | 2-for-1 split |
| Jun 01, 1979 | 4-for-1 split |
| May 29, 1973 | 5-for-4 split |
United States
opens in 2h 21m
- 005930 257,000.00 -8.70%
- 0700 440.00 -3.72%
- 2330 2,375.00 -1.45%
- ASML 1,505.00 -0.07%
- AZN 12,096.00 -1.18%
- ETH/USD 2,466.02 0.11%
- EUR/USD 1.17 -0.09%
- MC 457.20 1.04%
- NESN 80.15 0.59%
- USD/JPY 159.23 0.13%
- XPT/USD 1,003.20 0.33%
- 005930 257,000.00 -8.70%
- 0700 440.00 -3.72%
- 2330 2,375.00 -1.45%
- ASML 1,505.00 -0.07%
- AZN 12,096.00 -1.18%
- ETH/USD 2,466.02 0.11%
- EUR/USD 1.17 -0.09%
- MC 457.20 1.04%
- NESN 80.15 0.59%
- USD/JPY 159.23 0.13%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 21 minutes
07:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
International Business Machines Corporation
235.67999
USD
1.99
0.85%
Last update Aug 21, 3:59 PM EDT
Day range
Previous close
233.69000
Open
233.71001
Access this stock data via API
Subscribe
International Business Machines Corporation
235.68
1.99
0.85%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 2 hours 21 minutes
07:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).