Historical data
Splits
| Date | Description |
|---|---|
| Nov 04, 2021 | 1046-for-1000 split |
| May 27, 1999 | 2-for-1 split |
| May 28, 1997 | 2-for-1 split |
| Jun 01, 1979 | 4-for-1 split |
| May 29, 1973 | 5-for-4 split |
United States
closing in 3h 16m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,120.12 -0.64%
- EUR/USD 1.16 -0.09%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.19 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,120.12 -0.64%
- EUR/USD 1.16 -0.09%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.19 0.12%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 16 minutes
12:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
International Business Machines Corporation
257.97
USD
5
1.98%
Last update May 22, 12:41 PM EDT
Day range
Previous close
252.97000
Open
261.47
Access this stock data via API
Subscribe
International Business Machines Corporation
257.97
5
1.98%
Main market
Exchange is currently active.
Closing in 3 hours 16 minutes
12:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).