Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.63 | 3.71 | 3.62 | 3.69 | 1.52% | 0 |
| Apr 01, 2026 | 3.81 | 3.84 | 3.67 | 3.70 | -2.76% | 0 |
| Mar 31, 2026 | 3.67 | 3.79 | 3.65 | 3.79 | 3.27% | 0 |
| Mar 30, 2026 | 3.73 | 3.75 | 3.63 | 3.65 | -2.28% | 0 |
| Mar 27, 2026 | 3.75 | 3.84 | 3.73 | 3.73 | -0.53% | 0 |
| Mar 26, 2026 | 3.77 | 3.79 | 3.73 | 3.75 | -0.66% | 0 |
| Mar 25, 2026 | 3.81 | 3.82 | 3.65 | 3.80 | -0.13% | 0 |
| Mar 24, 2026 | 3.80 | 3.81 | 3.66 | 3.81 | 0.26% | 0 |
| Mar 23, 2026 | 3.62 | 3.71 | 3.53 | 3.62 | 0.14% | 0 |
| Mar 20, 2026 | 3.76 | 3.79 | 3.62 | 3.67 | -2.53% | 0 |
| Mar 19, 2026 | 3.80 | 3.80 | 3.71 | 3.78 | -0.66% | 0 |
| Mar 18, 2026 | 3.78 | 3.83 | 3.77 | 3.78 | 0 | 0 |
| Mar 17, 2026 | 3.88 | 3.88 | 3.74 | 3.75 | -3.35% | 0 |
| Mar 16, 2026 | 3.80 | 3.90 | 3.79 | 3.90 | 2.64% | 0 |
| Mar 13, 2026 | 3.81 | 3.81 | 3.76 | 3.77 | -1.05% | 0 |
| Mar 12, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | -0.52% | 0 |
| Mar 11, 2026 | 3.89 | 3.89 | 3.86 | 3.87 | -0.64% | 0 |
| Mar 10, 2026 | 3.89 | 3.96 | 3.87 | 3.88 | -0.26% | 0 |
| Mar 09, 2026 | 3.76 | 3.90 | 3.76 | 3.90 | 3.59% | 0 |
| Mar 06, 2026 | 4.01 | 4.01 | 3.83 | 3.88 | -3.25% | 0 |
| Mar 05, 2026 | 3.92 | 3.99 | 3.91 | 3.98 | 1.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.