Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 8.61 | 8.82 | 8.61 | 8.64 | 0.35% | 0 |
| Nov 02, 2026 | 8.71 | 8.87 | 8.68 | 8.69 | -0.23% | 0 |
| Oct 30, 2026 | 8.66 | 8.87 | 8.63 | 8.68 | 0.23% | 400 |
| Oct 29, 2026 | 8.64 | 8.87 | 8.64 | 8.68 | 0.46% | 0 |
| Oct 28, 2026 | 8.69 | 8.88 | 8.68 | 8.71 | 0.23% | 0 |
| Oct 27, 2026 | 8.71 | 8.89 | 8.70 | 8.70 | -0.11% | 0 |
| Oct 26, 2026 | 8.74 | 8.90 | 8.71 | 8.72 | -0.23% | 0 |
| Oct 23, 2026 | 8.68 | 8.88 | 8.68 | 8.71 | 0.35% | 0 |
| Oct 22, 2026 | 8.67 | 8.88 | 8.67 | 8.69 | 0.23% | 0 |
| Oct 21, 2026 | 8.72 | 8.89 | 8.69 | 8.72 | 0 | 0 |
| Oct 20, 2026 | 8.72 | 8.89 | 8.67 | 8.72 | 0 | 0 |
| Oct 19, 2026 | 8.71 | 8.88 | 8.70 | 8.70 | -0.11% | 0 |
| Oct 16, 2026 | 8.74 | 8.88 | 8.69 | 8.69 | -0.57% | 0 |
| Oct 15, 2026 | 8.76 | 8.90 | 8.73 | 8.73 | -0.34% | 0 |
| Oct 14, 2026 | 8.80 | 8.95 | 8.75 | 8.77 | -0.34% | 0 |
| Oct 13, 2026 | 8.80 | 8.96 | 8.77 | 8.79 | -0.11% | 0 |
| Oct 12, 2026 | 8.83 | 8.98 | 8.78 | 8.80 | -0.34% | 0 |
| Oct 09, 2026 | 8.85 | 8.99 | 8.80 | 8.81 | -0.45% | 0 |
| Oct 08, 2026 | 8.80 | 9 | 8.80 | 8.83 | 0.34% | 0 |
| Oct 07, 2026 | 8.79 | 9 | 8.79 | 8.83 | 0.46% | 0 |
| Oct 06, 2026 | 8.88 | 9 | 8.81 | 8.82 | -0.68% | 0 |
| Oct 05, 2026 | 8.85 | 9.03 | 8.83 | 8.86 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.