Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.29 | 9.48 | 9.22 | 9.22 | -0.75% | 0 |
| Jan 29, 2026 | 9.25 | 9.46 | 9.23 | 9.29 | 0.43% | 0 |
| Jan 28, 2026 | 9.24 | 9.59 | 9.23 | 9.26 | 0.22% | 0 |
| Jan 27, 2026 | 9.28 | 9.41 | 9.23 | 9.23 | -0.54% | 0 |
| Jan 26, 2026 | 9.23 | 9.42 | 9.22 | 9.26 | 0.33% | 0 |
| Jan 23, 2026 | 9.29 | 9.42 | 9.21 | 9.24 | -0.54% | 0 |
| Jan 22, 2026 | 9.30 | 9.46 | 9.25 | 9.29 | -0.11% | 0 |
| Jan 21, 2026 | 9.25 | 9.47 | 9.20 | 9.28 | 0.32% | 0 |
| Jan 20, 2026 | 9.15 | 9.39 | 9.15 | 9.21 | 0.66% | 0 |
| Jan 19, 2026 | 9.32 | 9.36 | 9.18 | 9.19 | -1.39% | 0 |
| Jan 16, 2026 | 9.49 | 9.56 | 9.31 | 9.31 | -1.90% | 0 |
| Jan 15, 2026 | 9.66 | 9.66 | 9.48 | 9.48 | -1.86% | 0 |
| Jan 14, 2026 | 9.60 | 9.81 | 9.59 | 9.63 | 0.31% | 0 |
| Jan 13, 2026 | 9.43 | 9.76 | 9.43 | 9.60 | 1.80% | 0 |
| Jan 12, 2026 | 9.56 | 9.74 | 9.43 | 9.43 | -1.36% | 0 |
| Jan 09, 2026 | 9.54 | 9.74 | 9.54 | 9.58 | 0.42% | 0 |
| Jan 08, 2026 | 9.54 | 9.72 | 9.54 | 9.56 | 0.21% | 0 |
| Jan 07, 2026 | 9.50 | 9.72 | 9.48 | 9.56 | 0.63% | 0 |
| Jan 06, 2026 | 9.45 | 9.65 | 9.45 | 9.49 | 0.42% | 0 |
| Jan 05, 2026 | 9.52 | 9.68 | 9.43 | 9.43 | -0.95% | 0 |
| Jan 02, 2026 | 9.20 | 9.63 | 9.20 | 9.49 | 3.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.