Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 9.01 | 9.14 | 8.94 | 8.99 | -0.22% | 0 |
| Jul 21, 2026 | 9.03 | 9.03 | 8.89 | 9 | -0.33% | 0 |
| Jul 20, 2026 | 8.95 | 8.99 | 8.89 | 8.99 | 0.45% | 0 |
| Jul 17, 2026 | 8.90 | 8.98 | 8.89 | 8.98 | 0.90% | 0 |
| Jul 16, 2026 | 8.95 | 8.95 | 8.83 | 8.95 | 0 | 0 |
| Jul 15, 2026 | 8.94 | 8.94 | 8.83 | 8.94 | 0 | 0 |
| Jul 14, 2026 | 8.93 | 8.94 | 8.83 | 8.94 | 0.11% | 0 |
| Jul 13, 2026 | 9.02 | 9.02 | 8.83 | 8.93 | -1.00% | 0 |
| Jul 10, 2026 | 8.96 | 8.96 | 8.83 | 8.96 | 0 | 0 |
| Jul 09, 2026 | 8.99 | 8.99 | 8.83 | 8.96 | -0.33% | 0 |
| Jul 08, 2026 | 8.93 | 8.96 | 8.83 | 8.96 | 0.34% | 0 |
| Jul 07, 2026 | 8.94 | 8.96 | 8.83 | 8.96 | 0.22% | 0 |
| Jul 06, 2026 | 8.96 | 8.96 | 8.83 | 8.96 | 0 | 0 |
| Jul 03, 2026 | 9.02 | 9.02 | 8.85 | 8.98 | -0.44% | 0 |
| Jul 02, 2026 | 8.98 | 8.98 | 8.85 | 8.97 | -0.11% | 0 |
| Jul 01, 2026 | 8.97 | 8.99 | 8.85 | 8.99 | 0.22% | 0 |
| Jun 30, 2026 | 9 | 9 | 8.84 | 8.98 | -0.22% | 0 |
| Jun 29, 2026 | 9.01 | 9.01 | 8.83 | 8.97 | -0.44% | 0 |
| Jun 26, 2026 | 8.90 | 8.97 | 8.84 | 8.97 | 0.79% | 0 |
| Jun 25, 2026 | 9 | 9 | 8.84 | 8.96 | -0.44% | 0 |
| Jun 24, 2026 | 8.97 | 8.97 | 8.85 | 8.97 | 0 | 0 |
| Jun 23, 2026 | 8.89 | 8.97 | 8.85 | 8.97 | 0.90% | 0 |
| Jun 22, 2026 | 8.98 | 8.98 | 8.84 | 8.96 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.