Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9.52 | 9.54 | 9.42 | 9.54 | 0.21% | 0 |
| Feb 26, 2026 | 9.54 | 9.54 | 9.41 | 9.53 | -0.10% | 0 |
| Feb 25, 2026 | 9.58 | 9.58 | 9.43 | 9.56 | -0.21% | 0 |
| Feb 24, 2026 | 9.59 | 9.59 | 9.45 | 9.58 | -0.10% | 0 |
| Feb 23, 2026 | 9.52 | 9.58 | 9.45 | 9.58 | 0.63% | 0 |
| Feb 20, 2026 | 9.43 | 9.57 | 9.43 | 9.57 | 1.48% | 300 |
| Feb 19, 2026 | 9.39 | 9.40 | 9.39 | 9.40 | 0.11% | 0 |
| Feb 18, 2026 | 9.43 | 9.58 | 9.29 | 9.58 | 1.59% | 0 |
| Feb 17, 2026 | 9.37 | 9.42 | 9.28 | 9.42 | 0.53% | 0 |
| Feb 16, 2026 | 9.43 | 9.43 | 9.28 | 9.40 | -0.32% | 0 |
| Feb 13, 2026 | 9.40 | 9.42 | 9.29 | 9.42 | 0.21% | 0 |
| Feb 12, 2026 | 9.43 | 9.43 | 9.30 | 9.41 | -0.21% | 0 |
| Feb 11, 2026 | 9.42 | 9.42 | 9.28 | 9.40 | -0.21% | 0 |
| Feb 10, 2026 | 9.40 | 9.57 | 9.28 | 9.41 | 0.11% | 0 |
| Feb 09, 2026 | 9.43 | 9.57 | 9.37 | 9.40 | -0.32% | 0 |
| Feb 06, 2026 | 9.32 | 9.57 | 9.32 | 9.40 | 0.86% | 0 |
| Feb 05, 2026 | 9.39 | 9.57 | 9.37 | 9.41 | 0.21% | 0 |
| Feb 04, 2026 | 9.40 | 9.56 | 9.36 | 9.37 | -0.32% | 0 |
| Feb 03, 2026 | 9.41 | 9.56 | 9.35 | 9.37 | -0.43% | 0 |
| Feb 02, 2026 | 9.19 | 9.54 | 9.19 | 9.37 | 1.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.