Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 8.97 | 9.02 | 8.90 | 8.90 | -0.78% | 0 |
| Nov 25, 2025 | 8.88 | 9.05 | 8.88 | 8.96 | 0.90% | 0 |
| Nov 24, 2025 | 8.86 | 8.99 | 8.86 | 8.88 | 0.23% | 0 |
| Nov 21, 2025 | 8.87 | 8.97 | 8.86 | 8.86 | -0.11% | 0 |
| Nov 20, 2025 | 8.88 | 8.96 | 8.86 | 8.86 | -0.23% | 0 |
| Nov 19, 2025 | 8.83 | 8.94 | 8.83 | 8.88 | 0.57% | 0 |
| Nov 18, 2025 | 8.84 | 8.95 | 8.84 | 8.84 | 0 | 0 |
| Nov 17, 2025 | 8.87 | 8.96 | 8.84 | 8.84 | -0.34% | 0 |
| Nov 14, 2025 | 8.87 | 8.96 | 8.86 | 8.86 | -0.11% | 0 |
| Nov 13, 2025 | 8.86 | 8.96 | 8.86 | 8.86 | 0 | 0 |
| Nov 12, 2025 | 8.88 | 8.97 | 8.87 | 8.87 | -0.11% | 0 |
| Nov 11, 2025 | 8.89 | 8.97 | 8.87 | 8.87 | -0.22% | 0 |
| Nov 10, 2025 | 8.88 | 8.98 | 8.88 | 8.88 | 0 | 0 |
| Nov 07, 2025 | 8.88 | 8.98 | 8.88 | 8.88 | 0 | 0 |
| Nov 06, 2025 | 8.87 | 8.97 | 8.87 | 8.87 | 0 | 0 |
| Nov 05, 2025 | 8.87 | 8.96 | 8.86 | 8.86 | -0.11% | 0 |
| Nov 04, 2025 | 8.87 | 8.96 | 8.86 | 8.86 | -0.11% | 0 |
| Nov 03, 2025 | 8.88 | 8.97 | 8.87 | 8.87 | -0.11% | 0 |
| Oct 31, 2025 | 8.85 | 8.96 | 8.85 | 8.86 | 0.11% | 0 |
| Oct 30, 2025 | 8.88 | 8.96 | 8.85 | 8.85 | -0.34% | 0 |
| Oct 29, 2025 | 8.87 | 8.97 | 8.86 | 8.86 | -0.11% | 0 |
| Oct 28, 2025 | 8.87 | 8.97 | 8.86 | 8.86 | -0.11% | 0 |
| Oct 27, 2025 | 8.88 | 8.97 | 8.87 | 8.87 | -0.11% | 0 |