Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 8.89 | 8.97 | 8.85 | 8.97 | 0.90% | 0 |
| Jun 22, 2026 | 8.98 | 8.98 | 8.84 | 8.96 | -0.22% | 0 |
| Jun 19, 2026 | 8.94 | 8.96 | 8.84 | 8.96 | 0.22% | 0 |
| Jun 18, 2026 | 8.98 | 8.98 | 8.83 | 8.96 | -0.22% | 0 |
| Jun 17, 2026 | 8.96 | 8.96 | 8.83 | 8.96 | 0 | 0 |
| Jun 16, 2026 | 8.98 | 8.98 | 8.83 | 8.95 | -0.33% | 0 |
| Jun 15, 2026 | 9.10 | 9.10 | 8.84 | 8.96 | -1.54% | 0 |
| Jun 12, 2026 | 9.01 | 9.01 | 8.85 | 8.98 | -0.33% | 0 |
| Jun 11, 2026 | 8.98 | 9 | 8.85 | 9 | 0.22% | 0 |
| Jun 10, 2026 | 8.96 | 8.96 | 8.85 | 8.96 | 0 | 0 |
| Jun 09, 2026 | 8.98 | 8.98 | 8.85 | 8.95 | -0.33% | 0 |
| Jun 08, 2026 | 8.84 | 8.97 | 8.84 | 8.96 | 1.36% | 0 |
| Jun 05, 2026 | 8.98 | 8.98 | 8.86 | 8.89 | -1.00% | 0 |
| Jun 04, 2026 | 8.93 | 8.99 | 8.86 | 8.99 | 0.67% | 0 |
| Jun 03, 2026 | 8.98 | 8.98 | 8.72 | 8.92 | -0.67% | 0 |
| Jun 02, 2026 | 9.03 | 9.03 | 8.88 | 9 | -0.33% | 0 |
| Jun 01, 2026 | 9.02 | 9.02 | 8.86 | 9.02 | 0 | 0 |
| May 29, 2026 | 9.03 | 9.03 | 8.87 | 8.99 | -0.44% | 0 |
| May 28, 2026 | 8.95 | 9.01 | 8.88 | 9.01 | 0.67% | 0 |
| May 27, 2026 | 9.03 | 9.03 | 8.87 | 9 | -0.33% | 0 |
| May 26, 2026 | 9 | 9.01 | 8.89 | 9.01 | 0.11% | 0 |
| May 25, 2026 | 9.12 | 9.12 | 8.90 | 9.02 | -1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.