Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 8.95 | 8.98 | 8.94 | 8.98 | 0.34% | 0 |
| Aug 13, 2026 | 8.99 | 9.09 | 8.94 | 8.94 | -0.56% | 0 |
| Aug 12, 2026 | 8.98 | 8.98 | 8.94 | 8.97 | -0.11% | 0 |
| Aug 11, 2026 | 8.99 | 8.99 | 8.94 | 8.97 | -0.22% | 0 |
| Aug 10, 2026 | 8.98 | 8.98 | 8.94 | 8.96 | -0.22% | 0 |
| Aug 07, 2026 | 8.98 | 8.98 | 8.94 | 8.98 | 0 | 0 |
| Aug 06, 2026 | 8.96 | 8.97 | 8.94 | 8.97 | 0.11% | 0 |
| Aug 05, 2026 | 9.02 | 9.02 | 8.94 | 8.97 | -0.55% | 0 |
| Aug 04, 2026 | 9.01 | 9.01 | 8.94 | 8.99 | -0.22% | 0 |
| Aug 03, 2026 | 9.06 | 9.06 | 8.94 | 8.94 | -1.32% | 0 |
| Jul 31, 2026 | 9 | 9 | 8.94 | 8.99 | -0.11% | 0 |
| Jul 30, 2026 | 8.99 | 8.99 | 8.94 | 8.99 | 0 | 0 |
| Jul 29, 2026 | 8.96 | 9 | 8.94 | 9 | 0.45% | 0 |
| Jul 28, 2026 | 8.94 | 9 | 8.94 | 9 | 0.67% | 0 |
| Jul 27, 2026 | 9.11 | 9.11 | 8.94 | 8.96 | -1.65% | 0 |
| Jul 24, 2026 | 8.99 | 8.99 | 8.94 | 8.99 | 0 | 0 |
| Jul 23, 2026 | 8.96 | 8.99 | 8.94 | 8.99 | 0.33% | 0 |
| Jul 22, 2026 | 9.01 | 9.14 | 8.94 | 8.99 | -0.22% | 0 |
| Jul 21, 2026 | 9.03 | 9.03 | 8.89 | 9 | -0.33% | 0 |
| Jul 20, 2026 | 8.95 | 8.99 | 8.89 | 8.99 | 0.45% | 0 |
| Jul 17, 2026 | 8.90 | 8.98 | 8.89 | 8.98 | 0.90% | 0 |
| Jul 16, 2026 | 8.95 | 8.95 | 8.83 | 8.95 | 0 | 0 |
| Jul 15, 2026 | 8.94 | 8.94 | 8.83 | 8.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.