Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 9.55 | 9.66 | 9.49 | 9.66 | 1.15% | 0 |
| Mar 20, 2026 | 9.64 | 9.66 | 9.64 | 9.64 | 0 | 0 |
| Mar 19, 2026 | 9.59 | 9.64 | 9.52 | 9.63 | 0.42% | 0 |
| Mar 18, 2026 | 9.69 | 9.69 | 9.53 | 9.65 | -0.41% | 0 |
| Mar 17, 2026 | 9.60 | 9.63 | 9.50 | 9.62 | 0.21% | 0 |
| Mar 16, 2026 | 9.70 | 9.70 | 9.53 | 9.66 | -0.41% | 0 |
| Mar 13, 2026 | 9.63 | 9.63 | 9.50 | 9.50 | -1.35% | 0 |
| Mar 12, 2026 | 9.55 | 9.65 | 9.52 | 9.65 | 1.05% | 0 |
| Mar 11, 2026 | 9.66 | 9.66 | 9.50 | 9.63 | -0.31% | 0 |
| Mar 10, 2026 | 9.79 | 9.88 | 9.52 | 9.88 | 0.92% | 0 |
| Mar 09, 2026 | 9.53 | 10.08 | 9.53 | 9.92 | 4.09% | 0 |
| Mar 06, 2026 | 9.70 | 9.70 | 9.55 | 9.68 | -0.21% | 0 |
| Mar 05, 2026 | 9.59 | 9.66 | 9.56 | 9.66 | 0.73% | 0 |
| Mar 04, 2026 | 9.54 | 9.63 | 9.50 | 9.63 | 0.94% | 0 |
| Mar 03, 2026 | 9.47 | 9.62 | 9.46 | 9.62 | 1.58% | 0 |
| Mar 02, 2026 | 9.37 | 9.57 | 9.37 | 9.57 | 2.13% | 0 |
| Feb 27, 2026 | 9.52 | 9.54 | 9.42 | 9.54 | 0.21% | 0 |
| Feb 26, 2026 | 9.54 | 9.54 | 9.41 | 9.53 | -0.10% | 0 |
| Feb 25, 2026 | 9.58 | 9.58 | 9.43 | 9.56 | -0.21% | 0 |
| Feb 24, 2026 | 9.59 | 9.59 | 9.45 | 9.58 | -0.10% | 0 |
| Feb 23, 2026 | 9.52 | 9.58 | 9.45 | 9.58 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.