Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.69999999 | 0.77999997 | 0.69000000 | 0.75999999 | 8.57% | 623604 |
| May 21, 2026 | 0.64999998 | 0.69999999 | 0.63999999 | 0.69999999 | 7.69% | 492602 |
| May 20, 2026 | 0.64999998 | 0.66000003 | 0.63000000 | 0.64999998 | 0 | 554379 |
| May 19, 2026 | 0.68000001 | 0.68000001 | 0.63999999 | 0.64999998 | -4.41% | 372504 |
| May 15, 2026 | 0.69000000 | 0.69999999 | 0.67000002 | 0.67000002 | -2.90% | 237354 |
| May 14, 2026 | 0.67000002 | 0.74000001 | 0.64999998 | 0.69999999 | 4.48% | 1320897 |
| May 13, 2026 | 0.69000000 | 0.69000000 | 0.63000000 | 0.66000003 | -4.35% | 659374 |
| May 12, 2026 | 0.63999999 | 0.69999999 | 0.63999999 | 0.67000002 | 4.69% | 489148 |
| May 11, 2026 | 0.75999999 | 0.75999999 | 0.60000002 | 0.62000000 | -18.42% | 2408699 |
| May 08, 2026 | 0.75 | 0.79000002 | 0.73000002 | 0.73000002 | -2.67% | 2507021 |
| May 07, 2026 | 0.67000002 | 0.76999998 | 0.67000002 | 0.74000001 | 10.45% | 2642218 |
| May 06, 2026 | 0.64999998 | 0.67000002 | 0.63999999 | 0.67000002 | 3.08% | 720438 |
| May 05, 2026 | 0.62000000 | 0.64999998 | 0.62000000 | 0.63999999 | 3.23% | 551001 |
| May 04, 2026 | 0.63000000 | 0.63000000 | 0.60000002 | 0.62000000 | -1.59% | 296459 |
| May 01, 2026 | 0.58999997 | 0.63999999 | 0.57999998 | 0.62000000 | 5.08% | 516481 |
| Apr 30, 2026 | 0.57999998 | 0.60000002 | 0.56000000 | 0.58499998 | 0.86% | 221674 |
| Apr 29, 2026 | 0.56000000 | 0.58999997 | 0.55000001 | 0.56999999 | 1.79% | 568874 |
| Apr 28, 2026 | 0.57999998 | 0.60000002 | 0.56999999 | 0.57999998 | 0 | 395259 |
| Apr 27, 2026 | 0.60000002 | 0.60000002 | 0.54000002 | 0.60000002 | 0 | 599728 |
| Apr 24, 2026 | 0.56000000 | 0.60000002 | 0.55000001 | 0.57999998 | 3.57% | 443038 |
| Apr 23, 2026 | 0.56000000 | 0.57999998 | 0.54000002 | 0.56999999 | 1.79% | 865498 |
Access
/time_series
data via our API — starting from the
Basic plan and above.