Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.64 | 19.64 | 19.32 | 19.32 | -1.63% | 42 |
| Apr 01, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | 0 |
| Mar 31, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | 0 |
| Mar 30, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 0 |
| Mar 27, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | 0 |
| Mar 26, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 |
| Mar 25, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | 0 |
| Mar 24, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | 0 |
| Mar 23, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 0 |
| Mar 20, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 0 |
| Mar 19, 2026 | 20.10 | 20.16 | 20.10 | 20.16 | 0.30% | 20 |
| Mar 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 0 |
| Mar 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Mar 16, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | 0 |
| Mar 13, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | 0 |
| Mar 12, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
| Mar 11, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
| Mar 10, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
| Mar 09, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Mar 06, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| Mar 05, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| Mar 04, 2026 | 19.33 | 19.73 | 19.33 | 19.73 | 2.07% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.