Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | 0 |
| Dec 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | 0 |
| Dec 12, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 |
| Dec 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | 600 |
| Dec 10, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | 0 |
| Dec 09, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | 0 |
| Dec 08, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | 0 |
| Dec 05, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 0 |
| Dec 04, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| Dec 03, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Dec 02, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 0 |
| Dec 01, 2025 | 19.32 | 19.32 | 19.23 | 19.23 | -0.47% | 200 |
| Nov 28, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| Nov 27, 2025 | 18.72 | 19.09 | 18.72 | 19.09 | 1.98% | 1120 |
| Nov 26, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 |
| Nov 25, 2025 | 18.48 | 18.48 | 18.40 | 18.40 | -0.43% | 60 |
| Nov 24, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Nov 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Nov 20, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | 0 |
| Nov 19, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 |
| Nov 18, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | 0 |
| Nov 17, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.