Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 0 |
| Jun 18, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 0 |
| Jun 17, 2026 | 17.77 | 17.77 | 17.49 | 17.49 | -1.58% | 50 |
| Jun 16, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 0 |
| Jun 15, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 |
| Jun 12, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 0 |
| Jun 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Jun 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Jun 09, 2026 | 17.17 | 17.30 | 17.17 | 17.30 | 0.76% | 86 |
| Jun 08, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 0 |
| Jun 05, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | 0 |
| Jun 04, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | 0 |
| Jun 03, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 |
| Jun 02, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | 0 |
| Jun 01, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 |
| May 29, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | 0 |
| May 28, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | 0 |
| May 27, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | 0 |
| May 26, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | 0 |
| May 25, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 |
| May 22, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 0 |
| May 21, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.