iShares MSCI India UCITS ETF USD (Acc) (NDIAN) - Historical data, historical prices

United States

closing in 47m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,133.70 0.20%
EUR/USD 1.16 -0.10%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 159.06 0.08%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,133.70 0.20%
EUR/USD 1.16 -0.10%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 159.06 0.08%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,133.70 0.20%
EUR/USD 1.16 -0.10%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 159.06 0.08%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,133.70 0.20%
EUR/USD 1.16 -0.10%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 159.06 0.08%
XPT/USD 1,003.20 0.33%

148.34000 MXN

1.86

1.24%

Last update May 18, 9:39 AM CST

Main market

Day range

148.34000

148.34000

148.48000

Previous close

150.20000

Open

148.48000

Access this ETF data via API

iShares MSCI India UCITS ETF USD (Acc)

148.34

1.86

1.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 18, 2026	148.48	148.48	148.34	148.34	-0.09%	71
May 15, 2026	150.20	150.20	150.20	150.20	0	10

Access /time_series data via our API — starting from the Basic plan and above.