Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.02 | 75.70 | 75.02 | 75.56 | 0.72% | 232 |
| Apr 01, 2026 | 77.32 | 77.72 | 76.04 | 76.04 | -1.66% | 0 |
| Mar 31, 2026 | 77.52 | 77.52 | 76.36 | 76.78 | -0.95% | 0 |
| Mar 30, 2026 | 74.90 | 75.94 | 74.42 | 75.94 | 1.39% | 20 |
| Mar 27, 2026 | 74.02 | 75.10 | 74.02 | 74.76 | 1.00% | 0 |
| Mar 26, 2026 | 74.38 | 75.36 | 74.38 | 74.54 | 0.22% | 0 |
| Mar 25, 2026 | 74.02 | 74.92 | 74.02 | 74.92 | 1.22% | 0 |
| Mar 24, 2026 | 72.74 | 73.86 | 72.74 | 73.54 | 1.10% | 0 |
| Mar 23, 2026 | 72.28 | 73.86 | 71.64 | 72.94 | 0.91% | 105 |
| Mar 20, 2026 | 73.32 | 73.56 | 72.44 | 72.44 | -1.20% | 25 |
| Mar 19, 2026 | 73.44 | 73.44 | 72.34 | 72.46 | -1.33% | 0 |
| Mar 18, 2026 | 74.60 | 74.76 | 74.18 | 74.18 | -0.56% | 0 |
| Mar 17, 2026 | 76.02 | 76.16 | 74.46 | 74.82 | -1.58% | 29 |
| Mar 16, 2026 | 77.62 | 77.62 | 76.42 | 76.42 | -1.55% | 0 |
| Mar 13, 2026 | 78.44 | 78.60 | 78.44 | 78.48 | 0.05% | 55 |
| Mar 12, 2026 | 78.92 | 79.20 | 78.06 | 78.78 | -0.18% | 100 |
| Mar 11, 2026 | 80.54 | 80.54 | 79.28 | 79.28 | -1.56% | 0 |
| Mar 10, 2026 | 81.16 | 81.38 | 80.38 | 80.38 | -0.96% | 75 |
| Mar 09, 2026 | 83.44 | 83.44 | 81.22 | 81.22 | -2.66% | 79 |
| Mar 06, 2026 | 82.66 | 84.18 | 82.66 | 84.18 | 1.84% | 109 |
| Mar 05, 2026 | 83.74 | 83.74 | 81.92 | 82.68 | -1.27% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.