Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 93.24 | 94.50 | 93.24 | 94.24 | 1.07% | 0 |
| Dec 16, 2025 | 93.76 | 94.34 | 92.92 | 92.92 | -0.90% | 0 |
| Dec 15, 2025 | 93.32 | 94.06 | 93.32 | 93.82 | 0.54% | 0 |
| Dec 12, 2025 | 94.02 | 94.02 | 93.22 | 93.22 | -0.85% | 0 |
| Dec 11, 2025 | 92.40 | 94.24 | 92.40 | 93.66 | 1.36% | 53 |
| Dec 10, 2025 | 91.40 | 92.84 | 91.36 | 92.48 | 1.18% | 0 |
| Dec 09, 2025 | 88.48 | 91.84 | 88.40 | 91.18 | 3.05% | 20 |
| Dec 08, 2025 | 90.56 | 90.56 | 88.02 | 88.02 | -2.80% | 0 |
| Dec 05, 2025 | 91.02 | 91.02 | 90.52 | 90.72 | -0.33% | 10 |
| Dec 04, 2025 | 90.70 | 91.26 | 90.60 | 90.60 | -0.11% | 0 |
| Dec 03, 2025 | 91.02 | 91.02 | 90.30 | 90.32 | -0.77% | 0 |
| Dec 02, 2025 | 91.52 | 92.02 | 90.58 | 90.58 | -1.03% | 0 |
| Dec 01, 2025 | 92.22 | 92.82 | 91.54 | 91.54 | -0.74% | 0 |
| Nov 28, 2025 | 92.36 | 92.94 | 92.34 | 92.34 | -0.02% | 0 |
| Nov 27, 2025 | 92.14 | 92.56 | 92.14 | 92.30 | 0.17% | 50 |
| Nov 26, 2025 | 92.16 | 92.52 | 91.92 | 91.92 | -0.26% | 0 |
| Nov 25, 2025 | 90 | 91.64 | 89.84 | 91.64 | 1.82% | 100 |
| Nov 24, 2025 | 90.02 | 90.60 | 89.88 | 90.12 | 0.11% | 0 |
| Nov 21, 2025 | 87.32 | 89.50 | 87.32 | 89.02 | 1.95% | 0 |
| Nov 20, 2025 | 89.02 | 89.02 | 87.52 | 87.52 | -1.69% | 0 |
| Nov 19, 2025 | 89.12 | 89.32 | 88.58 | 88.58 | -0.61% | 0 |
| Nov 18, 2025 | 89.62 | 89.62 | 88.82 | 88.82 | -0.89% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.