Patria Malls Fundo de Investimento Imobiliário Responsabilidade Ltda. (PMLL11) - Historical data, historical prices

United States

opens in 1d 22h 16m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,302.90 -0.18%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,302.90 -0.18%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,302.90 -0.18%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,302.90 -0.18%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

108.54000 BRL

0.2

0.18%

Last update May 8, 5:00 PM -03

Market closed

Day range

108.54000

108.24000

108.89000

Previous close

108.34000

Access this stock data via API

Patria Malls Fundo de Investimento Imobiliár...

108.54

0.20

0.18%

Historical data

Prices

Date	Close
May 08, 2026	108.54
May 07, 2026	108.34
May 06, 2026	107.86
May 05, 2026	108.48
May 04, 2026	108.60
Apr 30, 2026	110.51
Apr 29, 2026	110.42
Apr 28, 2026	110.50
Apr 27, 2026	110.50
Apr 24, 2026	110.23
Apr 23, 2026	110.52
Apr 22, 2026	110.78
Apr 20, 2026	110.07
Apr 17, 2026	109.75
Apr 16, 2026	108.85
Apr 15, 2026	109.48
Apr 14, 2026	108.95
Apr 13, 2026	108.90
Apr 10, 2026	108.79
Apr 09, 2026	108.46

Access /time_series data via our API — starting from the Basic plan and above.