Patria Malls Fundo de Investimento Imobiliário Responsabilidade Ltda. (PMLL11) - Historical data, historical prices

opens in 2d 9h 17m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.24 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.24 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.24 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.24 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

107.86000 BRL

0.37

0.34%

Last update Apr 2, 5:00 PM -03

Market closed

Day range

107.86000

107.029999

108

Previous close

107.49000

Access this stock data via API

Patria Malls Fundo de Investimento Imobiliár...

107.86

0.37

0.34%

Historical data

Prices

Date	Close
Apr 02, 2026	107.86
Apr 01, 2026	107.49
Mar 31, 2026	108.35
Mar 30, 2026	108.13
Mar 27, 2026	107.75
Mar 26, 2026	107.46
Mar 25, 2026	107.10
Mar 24, 2026	106.94
Mar 23, 2026	106.88
Mar 20, 2026	106.61
Mar 19, 2026	107
Mar 18, 2026	107.36
Mar 17, 2026	107.83
Mar 16, 2026	107.48
Mar 13, 2026	107.06
Mar 12, 2026	106.70
Mar 11, 2026	106.95
Mar 10, 2026	106.82
Mar 09, 2026	106.48
Mar 06, 2026	106.60
Mar 05, 2026	106.49
Mar 04, 2026	106.57

Access /time_series data via our API — starting from the Basic plan and above.