Patria Malls Fundo de Investimento Imobiliário Responsabilidade Ltda. (PMLL11) - Historical data, historical prices

United States

closing in 3h 17m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,039.86 1.49%
EUR/USD 1.17 0.19%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.19 -0.04%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,039.86 1.49%
EUR/USD 1.17 0.19%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.19 -0.04%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,039.86 1.49%
EUR/USD 1.17 0.19%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.19 -0.04%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,039.86 1.49%
EUR/USD 1.17 0.19%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.19 -0.04%
XPT/USD 1,003.20 0.33%

107.070000 BRL

0.09

0.08%

Last update May 28, 5:00 PM -03

Main market

Day range

107.070000

106.55000

107.28000

Previous close

106.98000

Access this stock data via API

Patria Malls Fundo de Investimento Imobiliár...

107.07

0.09

0.08%

Historical data

Prices

Date	Close
May 28, 2026	107.07
May 27, 2026	106.98
May 26, 2026	107
May 25, 2026	107.10
May 22, 2026	106.83
May 21, 2026	106.40
May 20, 2026	106.87
May 19, 2026	106.62
May 18, 2026	107.48
May 15, 2026	107.55
May 14, 2026	107.27
May 13, 2026	106.82
May 12, 2026	107.47
May 11, 2026	107.73
May 08, 2026	108.54
May 07, 2026	108.34
May 06, 2026	107.86
May 05, 2026	108.48
May 04, 2026	108.60
Apr 30, 2026	110.51
Apr 29, 2026	110.42

Access /time_series data via our API — starting from the Basic plan and above.