Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 18.37 | 18.80 | 18.16 | 18.63 | 1.42% | 1717100 |
| May 16, 2025 | 18.60 | 18.92 | 18.13 | 18.85 | 1.34% | 2026600 |
| May 15, 2025 | 17.08 | 18.58 | 16.76 | 18.56 | 8.67% | 2228100 |
| May 14, 2025 | 17.01 | 17.68 | 16.83 | 17.46 | 2.65% | 2239200 |
| May 13, 2025 | 16.78 | 17.58 | 16.66 | 17.33 | 3.28% | 1902000 |
| May 12, 2025 | 16 | 16.43 | 15.82 | 16.33 | 2.06% | 1768400 |
| May 09, 2025 | 15.48 | 15.66 | 15.08 | 15.39 | -0.58% | 2235600 |
| May 08, 2025 | 14.42 | 15.50 | 14.35 | 15.27 | 5.89% | 1613400 |
| May 07, 2025 | 14.41 | 14.41 | 13.29 | 14.04 | -2.57% | 2433200 |
| May 06, 2025 | 13.95 | 14.32 | 13.66 | 14.03 | 0.57% | 1822900 |
| May 05, 2025 | 13.59 | 14.29 | 13.40 | 13.83 | 1.77% | 2354800 |
| May 02, 2025 | 13.65 | 13.86 | 13.36 | 13.79 | 1.03% | 1066600 |
| May 01, 2025 | 13.13 | 13.80 | 13.09 | 13.50 | 2.82% | 1339000 |
| Apr 30, 2025 | 13.35 | 13.51 | 12.80 | 13.02 | -2.47% | 1727900 |
| Apr 29, 2025 | 13.49 | 14.08 | 13.46 | 13.70 | 1.56% | 1983500 |
| Apr 28, 2025 | 13.18 | 13.66 | 13.18 | 13.61 | 3.26% | 1470600 |
| Apr 25, 2025 | 12.84 | 13.18 | 12.66 | 13.11 | 2.10% | 1045800 |
| Apr 24, 2025 | 13.17 | 13.57 | 12.96 | 13.02 | -1.14% | 1284800 |
| Apr 23, 2025 | 13.46 | 13.62 | 12.97 | 13.13 | -2.45% | 1391900 |
| Apr 22, 2025 | 12.83 | 13.30 | 12.68 | 13.03 | 1.56% | 759400 |
| Apr 21, 2025 | 12.53 | 12.76 | 12.29 | 12.64 | 0.88% | 916200 |