Qt Group Oyj (2QT) - Historical data, historical prices

39.36000 EUR

0.58

1.50%

Last update Oct 24, 8:04 AM CEST

Market closed

Day range

39.36000

39.36000

39.36000

Previous close

38.78000

Open

39.36000

Access this stock data via API

Qt Group Oyj

39.36

0.58

1.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	39.36	39.36	39.36	39.36	0	0
Oct 23, 2025	38.78	38.78	38.78	38.78	0	0
Oct 22, 2025	39.20	39.20	39.20	39.20	0	0
Oct 21, 2025	39.14	39.14	39.14	39.14	0	0
Oct 20, 2025	39.14	39.14	39.14	39.14	0	0
Oct 17, 2025	47.48	47.48	47.48	47.48	0	0
Oct 16, 2025	47.48	47.48	47.48	47.48	0	0
Oct 15, 2025	45.80	45.80	45.80	45.80	0	0
Oct 14, 2025	44.68	44.68	44.68	44.68	0	0
Oct 13, 2025	45.12	45.12	45.12	45.12	0	0
Oct 10, 2025	46.62	46.62	46.62	46.62	0	0
Oct 09, 2025	48.12	48.12	48.12	48.12	0	0
Oct 08, 2025	48.34	48.34	48.34	48.34	0	0
Oct 07, 2025	47.50	47.50	47.50	47.50	0	0
Oct 06, 2025	48.12	48.12	48.12	48.12	0	0
Oct 03, 2025	46.60	46.60	46.60	46.60	0	0
Oct 02, 2025	45.70	45.70	45.70	45.70	0	0
Oct 01, 2025	45.64	45.64	45.64	45.64	0	0
Sep 30, 2025	44.90	44.90	44.90	44.90	0	0
Sep 29, 2025	44.44	44.44	44.44	44.44	0	0
Sep 26, 2025	46	46	46	46	0	0