Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Sep 08, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | 0 |
| Sep 05, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 0 | 0 |
| Sep 04, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 0 | 0 |
| Sep 03, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 0 | 0 |
| Sep 02, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 0 | 0 |
| Sep 01, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 0 | 0 |
| Aug 29, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | 0 |
| Aug 28, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 0 | 0 |
| Aug 27, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 0 | 0 |
| Aug 26, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 0 | 0 |
| Aug 25, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | 0 |
| Aug 22, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | 0 |
| Aug 21, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | 0 |
| Aug 20, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | 0 |
| Aug 19, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 0 | 0 |
| Aug 18, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | 0 |
| Aug 15, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | 0 |
| Aug 14, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 0 |
| Aug 13, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 0 | 0 |
| Aug 12, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | 0 |
| Aug 11, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |