Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Dec 16, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Dec 12, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Dec 11, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0.07% | 0 |
| Dec 10, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Dec 09, 2025 | 8.03 | 8.03 | 7.74 | 7.78 | -3.05% | 800 |
| Dec 08, 2025 | 7.83 | 7.83 | 7.75 | 7.75 | -1.02% | 0 |
| Dec 05, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 0 | 0 |
| Dec 04, 2025 | 7.87 | 7.87 | 7.81 | 7.86 | -0.13% | 0 |
| Dec 03, 2025 | 7.81 | 7.85 | 7.71 | 7.85 | 0.45% | 0 |
| Dec 02, 2025 | 7.89 | 8.07 | 7.81 | 7.81 | -1.01% | 1281 |
| Dec 01, 2025 | 7.85 | 8.06 | 7.78 | 7.88 | 0.38% | 5640 |
| Nov 28, 2025 | 7.88 | 7.88 | 7.80 | 7.82 | -0.70% | 0 |
| Nov 27, 2025 | 7.80 | 7.81 | 7.80 | 7.81 | 0.13% | 0 |
| Nov 26, 2025 | 7.57 | 7.81 | 7.56 | 7.81 | 3.17% | 0 |
| Nov 25, 2025 | 7.50 | 7.56 | 7.43 | 7.56 | 0.80% | 0 |
| Nov 24, 2025 | 7.74 | 7.78 | 7.38 | 7.50 | -3.17% | 1035 |
| Nov 21, 2025 | 7.30 | 7.43 | 7.30 | 7.41 | 1.44% | 0 |
| Nov 20, 2025 | 7.42 | 7.42 | 7.36 | 7.39 | -0.40% | 0 |
| Nov 19, 2025 | 7.42 | 7.42 | 7.33 | 7.33 | -1.15% | 0 |
| Nov 18, 2025 | 7.41 | 7.41 | 7.32 | 7.37 | -0.54% | 0 |
| Nov 17, 2025 | 7.46 | 7.76 | 7.46 | 7.50 | 0.47% | 2010 |
Access
/time_series
data via our API — starting from the
Basic plan.