Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9.22 | 9.33 | 9.22 | 9.30 | 0.87% | 0 |
| Jun 18, 2026 | 9.24 | 9.41 | 9.21 | 9.27 | 0.38% | 858 |
| Jun 17, 2026 | 9.21 | 9.24 | 9.20 | 9.20 | -0.05% | 0 |
| Jun 16, 2026 | 9.36 | 9.38 | 9.21 | 9.21 | -1.60% | 0 |
| Jun 15, 2026 | 9.38 | 9.38 | 9.21 | 9.35 | -0.27% | 11020 |
| Jun 12, 2026 | 9.15 | 9.28 | 9.14 | 9.26 | 1.26% | 0 |
| Jun 11, 2026 | 8.90 | 9.20 | 8.90 | 9.16 | 2.92% | 4004 |
| Jun 10, 2026 | 9.01 | 9.04 | 8.83 | 8.84 | -1.89% | 2110 |
| Jun 09, 2026 | 8.80 | 9.08 | 8.79 | 9.01 | 2.33% | 811 |
| Jun 08, 2026 | 8.65 | 8.90 | 8.65 | 8.87 | 2.60% | 1111 |
| Jun 05, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 1030 |
| Jun 04, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 1711 |
| Jun 03, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 22886 |
| Jun 02, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 1060 |
| Jun 01, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 2000 |
| May 29, 2026 | 9.14 | 9.14 | 8.99 | 9.07 | -0.82% | 0 |
| May 28, 2026 | 9.21 | 9.23 | 9.15 | 9.15 | -0.65% | 0 |
| May 27, 2026 | 9.20 | 9.34 | 9.19 | 9.26 | 0.60% | 6900 |
| May 26, 2026 | 9.25 | 9.33 | 9.15 | 9.21 | -0.43% | 1000 |
| May 25, 2026 | 9.27 | 9.45 | 9.26 | 9.27 | 0.05% | 500 |
| May 22, 2026 | 9.16 | 9.30 | 9.15 | 9.15 | -0.11% | 1622 |
| May 21, 2026 | 9.01 | 9.26 | 9.01 | 9.21 | 2.22% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.