Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.96 | 7.99 | 7.72 | 7.86 | -1.26% | 2150 |
| Mar 30, 2026 | 7.67 | 7.92 | 7.64 | 7.88 | 2.80% | 400 |
| Mar 27, 2026 | 7.86 | 7.86 | 7.63 | 7.63 | -2.93% | 4000 |
| Mar 26, 2026 | 7.92 | 7.93 | 7.76 | 7.82 | -1.26% | 1200 |
| Mar 25, 2026 | 7.80 | 8.11 | 7.76 | 7.97 | 2.25% | 1500 |
| Mar 24, 2026 | 7.76 | 7.79 | 7.51 | 7.77 | 0.19% | 1000 |
| Mar 23, 2026 | 7.60 | 7.82 | 7.33 | 7.76 | 2.11% | 6400 |
| Mar 20, 2026 | 8.13 | 8.13 | 7.48 | 7.59 | -6.65% | 8510 |
| Mar 19, 2026 | 8.06 | 8.12 | 7.78 | 8.12 | 0.74% | 3609 |
| Mar 18, 2026 | 8.13 | 8.32 | 8.11 | 8.19 | 0.68% | 1600 |
| Mar 17, 2026 | 8.01 | 8.11 | 8.01 | 8.11 | 1.19% | 0 |
| Mar 16, 2026 | 8.53 | 8.53 | 7.75 | 8.06 | -5.57% | 9825 |
| Mar 13, 2026 | 8.13 | 8.51 | 8 | 8.46 | 4.06% | 14894 |
| Mar 12, 2026 | 8.12 | 8.18 | 8.07 | 8.13 | 0.06% | 0 |
| Mar 11, 2026 | 8.15 | 8.21 | 8.06 | 8.19 | 0.55% | 0 |
| Mar 10, 2026 | 8.09 | 8.28 | 8.08 | 8.12 | 0.43% | 0 |
| Mar 09, 2026 | 8.02 | 8.12 | 7.96 | 8.11 | 1.06% | 2240 |
| Mar 06, 2026 | 8.49 | 8.50 | 8.25 | 8.31 | -2.18% | 1000 |
| Mar 05, 2026 | 8.59 | 8.59 | 8.32 | 8.45 | -1.63% | 2700 |
| Mar 04, 2026 | 8.24 | 8.70 | 8.24 | 8.59 | 4.31% | 1611 |
| Mar 03, 2026 | 8.79 | 8.79 | 8.24 | 8.27 | -5.86% | 0 |
| Mar 02, 2026 | 8.67 | 8.79 | 8.53 | 8.77 | 1.10% | 16500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.