Standard Life Plc (1BF) - Historical data, dividends

United States

opens in 1d 7h 21m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,734.25 -0.39%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,734.25 -0.39%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,734.25 -0.39%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,734.25 -0.39%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

9.30000 EUR

0.03

0.32%

Last update Jun 19, 9:56 PM CEST

Market closed

Day range

9.30000

9.21500

9.33000

Previous close

9.27000

Open

9.22000

Access this stock data via API

Standard Life Plc

9.30

0.03

0.32%

Historical data

Dividends

Date	Amount
Apr 09, 2026	0.32219857
Sep 25, 2025	0.313258
Apr 03, 2025	0.28027856
Oct 03, 2024	0.27465183
Apr 11, 2024	0.2670302
Sep 28, 2023	0.2576102
Mar 30, 2023	0.25369257
Aug 25, 2022	0.2516368
Mar 31, 2022	0.25096327
Aug 19, 2021	0.24297015
Apr 01, 2021	0.24270503
Aug 13, 2020	0.22211389
Apr 02, 2020	0.2276128
Aug 15, 2019	0.25329

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.