Standard Life plc (1BF) - Historical data, dividends

closes in 3h

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,143.43 1.80%
EUR/USD 1.16 0.04%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 -0.08%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,143.43 1.80%
EUR/USD 1.16 0.04%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 -0.08%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,143.43 1.80%
EUR/USD 1.16 0.04%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 -0.08%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,143.43 1.80%
EUR/USD 1.16 0.04%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 -0.08%
XPT/USD 1,003.20 0.33%

8.32000 EUR

0.46

5.85%

Last update Apr 1, 9:46 PM CEST

Market closed

Day range

8.32000

7.89000

8.38000

Previous close

7.86000

Open

7.89000

Access this stock data via API

Standard Life plc

8.32

0.46

5.85%

Historical data

Dividends

Date	Amount
Sep 25, 2025	0.313258
Apr 03, 2025	0.28027856
Oct 03, 2024	0.27465183
Apr 11, 2024	0.2670302
Sep 28, 2023	0.2576102
Mar 30, 2023	0.25369257
Aug 25, 2022	0.2516368
Mar 31, 2022	0.25096327
Aug 19, 2021	0.24297015
Apr 01, 2021	0.24270503
Aug 13, 2020	0.22211389
Apr 02, 2020	0.2276128
Aug 15, 2019	0.25329

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.