Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 185 | 185 | 185 | 185 | 0 | 2250 |
| Dec 04, 2025 | 188.40 | 188.40 | 186.70 | 186.70 | -0.90% | 32 |
| Dec 02, 2025 | 186.80 | 188 | 186.80 | 188 | 0.64% | 754 |
| Nov 28, 2025 | 180.80 | 181 | 180.80 | 181 | 0.11% | 338 |
| Nov 25, 2025 | 175 | 176.20 | 175 | 175.20 | 0.11% | 2456 |
| Nov 24, 2025 | 174 | 174 | 174 | 174 | 0 | 1000 |
| Nov 20, 2025 | 182.40 | 182.40 | 182.40 | 182.40 | 0 | 240 |
| Nov 17, 2025 | 183.60 | 183.60 | 182.20 | 182.20 | -0.76% | 1013 |
Access
/time_series
data via our API — starting from the
Basic plan.