Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 0 | 47 |
| Mar 27, 2026 | 125.10 | 125.10 | 124.80 | 124.80 | -0.24% | 58 |
| Mar 26, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 0 | 72 |
| Mar 25, 2026 | 126.20 | 128.20 | 126.20 | 126.80 | 0.48% | 2562 |
| Mar 23, 2026 | 134 | 134 | 133 | 133 | -0.75% | 198 |
| Mar 20, 2026 | 133 | 134 | 133 | 134 | 0.75% | 356 |
| Mar 19, 2026 | 133.60 | 133.60 | 133.20 | 133.20 | -0.30% | 57 |
| Mar 18, 2026 | 134 | 134.60 | 133.80 | 134 | 0 | 261 |
| Mar 17, 2026 | 135.80 | 135.80 | 134.80 | 134.80 | -0.74% | 460 |
| Mar 16, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 0 | 49 |
| Mar 12, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 0 | 7 |
| Mar 11, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 0 | 7 |
| Mar 06, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 0 | 19 |
| Mar 05, 2026 | 138.60 | 139.80 | 138.60 | 139.80 | 0.87% | 66 |
| Mar 03, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 0 | 34 |
Access
/time_series
data via our API — starting from the
Basic plan and above.