Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 122 | 122 | 121.80 | 121.80 | -0.16% | 0 |
| May 06, 2026 | 118.60 | 121 | 118.60 | 121 | 2.02% | 11000 |
| May 05, 2026 | 118 | 119.40 | 118 | 119.40 | 1.19% | 92 |
| May 04, 2026 | 123.80 | 124.20 | 120.40 | 120.40 | -2.75% | 1340 |
| Apr 30, 2026 | 119 | 119.20 | 119 | 119.20 | 0.17% | 525 |
| Apr 29, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 0 | 11 |
| Apr 28, 2026 | 122.20 | 122.20 | 121.20 | 121.20 | -0.82% | 209 |
| Apr 24, 2026 | 133 | 133 | 133 | 133 | 0 | 108 |
| Apr 23, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 0 | 6 |
| Apr 22, 2026 | 139 | 139 | 138.60 | 138.60 | -0.29% | 402 |
| Apr 16, 2026 | 146 | 146 | 146 | 146 | 0 | 22 |
| Apr 15, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 0 | 149 |
| Apr 13, 2026 | 133 | 133.20 | 133 | 133.20 | 0.15% | 309 |
| Apr 10, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 0 | 426 |
| Apr 09, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 0 | 1332 |
| Apr 08, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 0 | 990 |
| Apr 07, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 0 | 1102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.