CTT Systems AB (publ) (0GUO) - Historical data, historical prices

United States

opens in 9h 41m

005930 305,750.00 -5.05%
0700 467.00 3.05%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,631.35 -0.50%
EUR/USD 1.15 0.02%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 305,750.00 -5.05%
0700 467.00 3.05%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,631.35 -0.50%
EUR/USD 1.15 0.02%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 305,750.00 -5.05%
0700 467.00 3.05%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,631.35 -0.50%
EUR/USD 1.15 0.02%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 305,750.00 -5.05%
0700 467.00 3.05%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,631.35 -0.50%
EUR/USD 1.15 0.02%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.36 -0.01%
XPT/USD 1,003.20 0.33%

140.10001 SEK

0.9

0.64%

Last update Jun 3, 10:39 AM BST

Market closed

Day range

140.10001

139

140.20000

Previous close

141

Open

139

Access this stock data via API

CTT Systems AB (publ)

140.10

0.90

0.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	139	140.20	139	140.10	0.79%	248
May 29, 2026	141.80	141.80	141	141	-0.56%	29
May 27, 2026	128.10	129.60	127.80	129.60	1.17%	656
May 25, 2026	122.60	129	122.60	129	5.22%	1525
May 19, 2026	116.20	116.20	116.20	116.20	0	186
May 13, 2026	120	120	120	120	0	120

Access /time_series data via our API — starting from the Basic plan and above.