CTT Systems AB (publ) (0GUO) - Historical data, dividends

United States

closing in 2h 52m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,294.83 -2.38%
EUR/USD 1.18 0.09%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.66 0.17%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,294.83 -2.38%
EUR/USD 1.18 0.09%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.66 0.17%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,294.83 -2.38%
EUR/USD 1.18 0.09%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.66 0.17%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,294.83 -2.38%
EUR/USD 1.18 0.09%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.66 0.17%
XPT/USD 1,003.20 0.33%

121.80000 SEK

0.8

0.66%

Last update May 7, 1:55 PM BST

Market closed

Day range

121.80000

121.80000

122

Previous close

121

Open

122

Access this stock data via API

CTT Systems AB (publ)

121.80

0.80

0.66%

Historical data

Dividends

Date	Amount
May 09, 2025	5.35
May 07, 2024	8.7
May 05, 2023	4.05
May 05, 2022	0.79
May 06, 2021	1.74
May 07, 2020	4.05
May 08, 2019	4.05
May 09, 2018	2.75
May 12, 2017	2.1
May 13, 2016	0.7

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.