Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.068400003 | 0.068400003 | 0.068400003 | 0.068400003 | 0 | 0 |
| Jun 02, 2025 | 0.068800002 | 0.071800001 | 0.068800002 | 0.071800001 | 4.36% | 0 |
| May 30, 2025 | 0.068400003 | 0.071800001 | 0.068400003 | 0.071800001 | 4.97% | 0 |
| May 29, 2025 | 0.068999998 | 0.077600002 | 0.068999998 | 0.077600002 | 12.46% | 0 |
| May 28, 2025 | 0.071800001 | 0.075000003 | 0.071800001 | 0.075000003 | 4.46% | 0 |
| May 27, 2025 | 0.068599999 | 0.068599999 | 0.068599999 | 0.068599999 | 0 | 0 |
| May 26, 2025 | 0.071800001 | 0.071800001 | 0.071800001 | 0.071800001 | 0 | 0 |
| May 23, 2025 | 0.062199999 | 0.075000003 | 0.062199999 | 0.075000003 | 20.58% | 0 |
| May 22, 2025 | 0.055599999 | 0.065200001 | 0.055599999 | 0.065200001 | 17.27% | 0 |
| May 21, 2025 | 0.058600001 | 0.058600001 | 0.058600001 | 0.058600001 | 0 | 0 |
| May 20, 2025 | 0.060199998 | 0.060800001 | 0.060199998 | 0.060800001 | 1.00% | 0 |
| May 19, 2025 | 0.059000000 | 0.059000000 | 0.058800001 | 0.058800001 | -0.34% | 0 |
| May 16, 2025 | 0.055799998 | 0.062199999 | 0.055799998 | 0.062199999 | 11.47% | 0 |
| May 15, 2025 | 0.055799998 | 0.059000000 | 0.055799998 | 0.059000000 | 5.73% | 0 |
| May 14, 2025 | 0.056000002 | 0.059000000 | 0.056000002 | 0.059000000 | 5.36% | 0 |
| May 13, 2025 | 0.056400001 | 0.059000000 | 0.056400001 | 0.059000000 | 4.61% | 0 |
| May 12, 2025 | 0.055799998 | 0.059400000 | 0.055799998 | 0.059400000 | 6.45% | 0 |
| May 09, 2025 | 0.055799998 | 0.058600001 | 0.055799998 | 0.058600001 | 5.02% | 0 |
| May 08, 2025 | 0.055799998 | 0.061799999 | 0.055599999 | 0.059000000 | 5.73% | 0 |
| May 07, 2025 | 0.055599999 | 0.058800001 | 0.055599999 | 0.058800001 | 5.76% | 0 |
| May 06, 2025 | 0.062199999 | 0.062199999 | 0.058800001 | 0.058800001 | -5.47% | 0 |
| May 05, 2025 | 0.062199999 | 0.062199999 | 0.062199999 | 0.062199999 | 0 | 0 |