Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 2m
Market closed

Pre-market opens in 1 hour 32 minutes
Main market opens in 7 hours 2 minutes

02:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EUW

XSTU
0.085000001 EUR
0
0%
Last update Apr 8, 9:55 PM CEST
Main market
Day range
0.082000002
0.085000001
Previous close
0.085000001
Open
0.082000002
Access this stock data via API
Subscribe
Thermal Energy International Inc.
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 0.082000002 0.085000001 0.082000002 0.085000001 3.66% 0
Apr 07, 2026 0.082999997 0.085000001 0.082000002 0.085000001 2.41% 0
Apr 02, 2026 0.079999998 0.085400000 0.079999998 0.085400000 6.75% 0
Apr 01, 2026 0.082000002 0.085199997 0.079000004 0.082199998 0.24% 0
Mar 31, 2026 0.082999997 0.082999997 0.079200000 0.082000002 -1.20% 0
Mar 30, 2026 0.086999997 0.086999997 0.079999998 0.082999997 -4.60% 0
Mar 27, 2026 0.086999997 0.086999997 0.079999998 0.086999997 0 0
Mar 26, 2026 0.086999997 0.086999997 0.079999998 0.086999997 0 0
Mar 25, 2026 0.083999999 0.086999997 0.082999997 0.086999997 3.57% 0
Mar 24, 2026 0.086999997 0.086999997 0.083400004 0.083999999 -3.45% 0
Mar 23, 2026 0.086999997 0.086999997 0.081000000 0.086999997 0 0
Mar 20, 2026 0.086999997 0.087399997 0.081000000 0.087399997 0.46% 0
Mar 19, 2026 0.088000000 0.088000000 0.082999997 0.086999997 -1.14% 0
Mar 18, 2026 0.090400003 0.091399997 0.086999997 0.091399997 1.11% 0
Mar 17, 2026 0.090999998 0.093999997 0.086999997 0.093999997 3.30% 0
Mar 16, 2026 0.094999999 0.094999999 0.087200001 0.094400004 -0.63% 0
Mar 13, 2026 0.094999999 0.094999999 0.089000002 0.094999999 0 0
Mar 12, 2026 0.094400004 0.094999999 0.090999998 0.094999999 0.64% 0
Mar 11, 2026 0.093999997 0.10100000 0.090400003 0.097999997 4.26% 0
Mar 10, 2026 0.097000003 0.097000003 0.090000004 0.094200000 -2.89% 0
Mar 09, 2026 0.097000003 0.097199999 0.093199998 0.093999997 -3.09% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 13 hours 32 minutes

08:27
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).