Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.072800003 | 0.072800003 | 0.072800003 | 0.072800003 | 0 | 0 |
| Dec 12, 2025 | 0.070400000 | 0.070400000 | 0.070400000 | 0.070400000 | 0 | 0 |
| Dec 11, 2025 | 0.070600003 | 0.072600000 | 0.070600003 | 0.072600000 | 2.83% | 0 |
| Dec 10, 2025 | 0.066600002 | 0.066600002 | 0.066600002 | 0.066600002 | 0 | 0 |
| Dec 09, 2025 | 0.066200003 | 0.066200003 | 0.066200003 | 0.066200003 | 0 | 0 |
| Dec 08, 2025 | 0.069399998 | 0.069399998 | 0.069399998 | 0.069399998 | 0 | 0 |
| Dec 05, 2025 | 0.073600002 | 0.075199999 | 0.072600000 | 0.072600000 | -1.36% | 0 |
| Dec 04, 2025 | 0.073399998 | 0.073399998 | 0.073399998 | 0.073399998 | 0 | 0 |
| Dec 03, 2025 | 0.072800003 | 0.072800003 | 0.072600000 | 0.072600000 | -0.27% | 0 |
| Dec 02, 2025 | 0.071800001 | 0.072600000 | 0.071800001 | 0.072600000 | 1.11% | 0 |
| Dec 01, 2025 | 0.068999998 | 0.071999997 | 0.068999998 | 0.071999997 | 4.35% | 0 |
| Nov 28, 2025 | 0.068599999 | 0.068599999 | 0.068599999 | 0.068599999 | 0 | 0 |
| Nov 27, 2025 | 0.066600002 | 0.066600002 | 0.066600002 | 0.066600002 | 0 | 0 |
| Nov 26, 2025 | 0.066600002 | 0.071199998 | 0.066600002 | 0.071199998 | 6.91% | 0 |
| Nov 25, 2025 | 0.066600002 | 0.066600002 | 0.066200003 | 0.066200003 | -0.60% | 0 |
| Nov 24, 2025 | 0.068200000 | 0.070799999 | 0.068200000 | 0.070799999 | 3.81% | 0 |
| Nov 21, 2025 | 0.065600000 | 0.065600000 | 0.065600000 | 0.065600000 | 0 | 0 |
| Nov 20, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 0 |
| Nov 19, 2025 | 0.062799998 | 0.062799998 | 0.062799998 | 0.062799998 | 0 | 0 |
| Nov 18, 2025 | 0.062399998 | 0.068400003 | 0.062399998 | 0.068400003 | 9.62% | 13334 |
| Nov 17, 2025 | 0.065600000 | 0.065600000 | 0.065600000 | 0.065600000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.