Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 64.50 | 66.45 | 64.50 | 66.45 | 3.02% | 0 |
| Dec 17, 2025 | 65.15 | 65.15 | 63.45 | 63.45 | -2.61% | 0 |
| Dec 16, 2025 | 64.25 | 66.05 | 64.25 | 66.05 | 2.80% | 0 |
| Dec 15, 2025 | 66.95 | 67.10 | 66.95 | 67.10 | 0.22% | 0 |
| Dec 12, 2025 | 67.40 | 67.40 | 66.75 | 66.75 | -0.96% | 0 |
| Dec 11, 2025 | 66.85 | 67.35 | 66.85 | 67.35 | 0.75% | 0 |
| Dec 10, 2025 | 65.55 | 67.50 | 65.55 | 67.50 | 2.97% | 0 |
| Dec 09, 2025 | 67.75 | 67.75 | 65.65 | 65.65 | -3.10% | 0 |
| Dec 08, 2025 | 63.80 | 68.35 | 63.80 | 68.35 | 7.13% | 0 |
| Dec 05, 2025 | 64.30 | 65.60 | 64.05 | 64.05 | -0.39% | 0 |
| Dec 04, 2025 | 63.30 | 64.60 | 63.30 | 64.20 | 1.42% | 0 |
| Dec 03, 2025 | 62.95 | 65.30 | 62.95 | 65.30 | 3.73% | 0 |
| Dec 02, 2025 | 61.90 | 63.75 | 61.90 | 62.85 | 1.53% | 0 |
| Dec 01, 2025 | 64.35 | 64.35 | 62.60 | 62.60 | -2.72% | 0 |
| Nov 28, 2025 | 65.20 | 65.70 | 65.20 | 65.40 | 0.31% | 0 |
| Nov 27, 2025 | 66.05 | 66.95 | 66.05 | 66.20 | 0.23% | 0 |
| Nov 26, 2025 | 64.70 | 65.90 | 64.70 | 65.90 | 1.85% | 0 |
| Nov 25, 2025 | 64 | 64 | 63.75 | 63.75 | -0.39% | 0 |
| Nov 24, 2025 | 61.50 | 63.45 | 61.50 | 63.45 | 3.17% | 0 |
| Nov 21, 2025 | 63.85 | 63.85 | 61.25 | 61.25 | -4.07% | 0 |
| Nov 20, 2025 | 59.45 | 63.75 | 59.45 | 62.50 | 5.13% | 10 |
| Nov 19, 2025 | 59.50 | 60.35 | 59.50 | 60.35 | 1.43% | 0 |
| Nov 18, 2025 | 60.30 | 60.60 | 60.30 | 60.60 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.