Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.70 | 1.87 | 1.70 | 1.80 | 6.12% | 4340 |
| Apr 22, 2026 | 1.94 | 2.11 | 1.87 | 1.92 | -1.03% | 550 |
| Apr 21, 2026 | 2.12 | 2.17 | 1.97 | 2.17 | 2.60% | 220 |
| Apr 20, 2026 | 2.15 | 2.15 | 1.90 | 1.91 | -11.26% | 2050 |
| Apr 17, 2026 | 2.37 | 2.70 | 1.80 | 2.35 | -0.63% | 6644 |
| Apr 16, 2026 | 2.55 | 2.80 | 2.51 | 2.70 | 6.09% | 10965 |
| Apr 15, 2026 | 2.39 | 2.80 | 2.38 | 2.80 | 17.15% | 16626 |
| Apr 14, 2026 | 2 | 2.33 | 2 | 2.33 | 16.50% | 8100 |
| Apr 13, 2026 | 1.83 | 1.83 | 1.68 | 1.80 | -1.74% | 42552 |
| Apr 10, 2026 | 1.41 | 1.55 | 1.41 | 1.55 | 9.94% | 1 |
| Apr 09, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.18% | 0 |
| Apr 08, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | -0.72% | 0 |
| Apr 07, 2026 | 1.20 | 1.23 | 1.20 | 1.22 | 2% | 1 |
| Apr 02, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | -3.99% | 0 |
| Apr 01, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 3.33% | 0 |
| Mar 31, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 0 | 1 |
| Mar 30, 2026 | 1.23 | 1.23 | 1.17 | 1.17 | -5.02% | 0 |
| Mar 27, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 0.37% | 0 |
| Mar 26, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -1.47% | 0 |
| Mar 25, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 2.11% | 0 |
| Mar 24, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | -2.22% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.