Historical data
No data
United States
closing in 10m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,320.41 -0.42%
- EUR/USD 1.17 0.29%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.43 -0.20%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,320.41 -0.42%
- EUR/USD 1.17 0.29%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.43 -0.20%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 10 minutes
15:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
SHT Smart High-Tech AB
1.80400
EUR
0.114
5.94%
Last update Apr 23, 6:37 PM CEST
Day range
Previous close
1.91800
Open
1.70000
Access this stock data via API
Subscribe
SHT Smart High-Tech AB
1.80
0.11
5.94%
Main market
Exchange is currently active.
Closing in 10 minutes
21:49
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).