Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 62.86 | 62.86 | 61.54 | 61.54 | -2.10% | 1011 |
| May 06, 2026 | 63.35 | 63.57 | 62.90 | 63.04 | -0.48% | 7300 |
| May 05, 2026 | 61.96 | 62.16 | 61.65 | 61.99 | 0.05% | 14700 |
| May 04, 2026 | 61.45 | 61.47 | 60.23 | 60.26 | -1.94% | 11600 |
| May 01, 2026 | 61.29 | 61.44 | 60.63 | 60.63 | -1.08% | 8100 |
| Apr 30, 2026 | 61.31 | 61.31 | 60.80 | 61.09 | -0.36% | 21300 |
| Apr 29, 2026 | 60.39 | 60.42 | 59.93 | 60.01 | -0.63% | 16300 |
| Apr 28, 2026 | 59.96 | 60.16 | 59.54 | 59.75 | -0.35% | 22700 |
| Apr 27, 2026 | 61.42 | 61.44 | 60.52 | 60.62 | -1.30% | 30100 |
| Apr 24, 2026 | 60.90 | 61.15 | 60.59 | 60.88 | -0.03% | 23400 |
| Apr 23, 2026 | 60.44 | 60.44 | 59.04 | 59.38 | -1.75% | 21300 |
| Apr 22, 2026 | 58.40 | 60.19 | 58.33 | 59.28 | 1.51% | 14800 |
| Apr 21, 2026 | 67.07 | 67.59 | 66.34 | 66.34 | -1.10% | 19000 |
| Apr 20, 2026 | 68.05 | 68.31 | 68.00 | 68.11 | 0.09% | 9100 |
| Apr 17, 2026 | 69.93 | 69.93 | 68.66 | 68.78 | -1.64% | 7400 |
| Apr 16, 2026 | 68.13 | 68.13 | 67.59 | 67.83 | -0.44% | 9100 |
| Apr 15, 2026 | 65.57 | 66.24 | 65.57 | 66.07 | 0.77% | 11800 |
| Apr 14, 2026 | 65.33 | 65.49 | 65.06 | 65.41 | 0.11% | 11400 |
| Apr 13, 2026 | 62.56 | 63.98 | 62.56 | 63.98 | 2.27% | 17000 |
| Apr 10, 2026 | 63.96 | 63.96 | 63.58 | 63.66 | -0.47% | 11900 |
| Apr 09, 2026 | 63.21 | 63.37 | 62.50 | 63.13 | -0.13% | 19100 |
| Apr 08, 2026 | 64.46 | 64.46 | 63.29 | 63.55 | -1.42% | 16200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.