Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 62.01 | 62.33 | 62.01 | 62.05 | 0.07% | 13000 |
| Dec 16, 2025 | 62.62 | 63.11 | 62.53 | 62.60 | -0.02% | 19900 |
| Dec 15, 2025 | 61.52 | 61.85 | 61.19 | 61.49 | -0.05% | 18700 |
| Dec 12, 2025 | 60.74 | 61.03 | 60.49 | 60.68 | -0.10% | 17200 |
| Dec 11, 2025 | 60.82 | 61.22 | 60.73 | 61.14 | 0.53% | 29900 |
| Dec 10, 2025 | 59.75 | 60.52 | 59.54 | 60.13 | 0.64% | 29500 |
| Dec 09, 2025 | 59.99 | 59.99 | 59.37 | 59.37 | -1.03% | 26800 |
| Dec 08, 2025 | 61.51 | 61.51 | 60.92 | 61.21 | -0.49% | 24000 |
| Dec 05, 2025 | 62.39 | 62.50 | 61.98 | 62.17 | -0.36% | 12500 |
| Dec 04, 2025 | 62.72 | 62.73 | 62.23 | 62.40 | -0.52% | 21500 |
| Dec 03, 2025 | 61.59 | 61.82 | 61.52 | 61.68 | 0.14% | 16800 |
| Dec 02, 2025 | 61.32 | 61.58 | 61.24 | 61.45 | 0.21% | 33100 |
| Dec 01, 2025 | 62.42 | 62.66 | 62.07 | 62.24 | -0.29% | 17500 |
| Nov 28, 2025 | 63.55 | 63.94 | 63.49 | 63.87 | 0.50% | 12500 |
| Nov 26, 2025 | 62.65 | 63.15 | 62.65 | 62.90 | 0.39% | 17400 |
| Nov 25, 2025 | 62.58 | 62.77 | 62.09 | 62.51 | -0.11% | 18100 |
| Nov 24, 2025 | 62.77 | 62.87 | 62.50 | 62.51 | -0.41% | 15900 |
| Nov 21, 2025 | 62.13 | 62.56 | 62.08 | 62.42 | 0.47% | 17700 |
| Nov 20, 2025 | 63.27 | 63.27 | 62.12 | 62.12 | -1.82% | 16800 |
| Nov 19, 2025 | 63.62 | 63.68 | 62.98 | 63.17 | -0.71% | 15900 |
| Nov 18, 2025 | 63.86 | 64.04 | 63.14 | 63.68 | -0.28% | 21300 |
Access
/time_series
data via our API — starting from the
Basic plan.