Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 68.65 | 68.80 | 67.98 | 68.34 | -0.45% | 119600 |
| May 29, 2025 | 68.42 | 68.62 | 68.26 | 68.48 | 0.08% | 11900 |
| May 28, 2025 | 68.22 | 68.23 | 67.91 | 67.91 | -0.46% | 7500 |
| May 27, 2025 | 69.04 | 69.10 | 68.24 | 68.44 | -0.88% | 10500 |
| May 23, 2025 | 67.72 | 67.99 | 67.53 | 67.95 | 0.34% | 8500 |
| May 22, 2025 | 67.63 | 67.71 | 67.41 | 67.71 | 0.11% | 10000 |
| May 21, 2025 | 68.59 | 68.59 | 68.15 | 68.15 | -0.64% | 7400 |
| May 20, 2025 | 68.41 | 68.49 | 68.21 | 68.28 | -0.19% | 7100 |
| May 19, 2025 | 67.39 | 68.00 | 67.32 | 67.84 | 0.67% | 13200 |
| May 16, 2025 | 66.53 | 66.77 | 66.36 | 66.74 | 0.32% | 26200 |
| May 15, 2025 | 66.13 | 66.54 | 66.13 | 66.54 | 0.62% | 9000 |
| May 14, 2025 | 65.75 | 65.75 | 65.43 | 65.58 | -0.25% | 5300 |
| May 13, 2025 | 65.48 | 65.81 | 65.48 | 65.73 | 0.38% | 110100 |
| May 12, 2025 | 64.38 | 64.68 | 64.20 | 64.58 | 0.31% | 72700 |
| May 09, 2025 | 64.74 | 64.92 | 64.34 | 64.54 | -0.31% | 79400 |
| May 08, 2025 | 64.84 | 64.87 | 64.07 | 64.19 | -1.00% | 66700 |
| May 07, 2025 | 64.23 | 64.27 | 64.05 | 64.07 | -0.25% | 6200 |
| May 06, 2025 | 64.20 | 64.54 | 64.20 | 64.54 | 0.54% | 5400 |
| May 05, 2025 | 63.72 | 64.01 | 63.71 | 63.71 | -0.02% | 14200 |
| May 02, 2025 | 63.90 | 64 | 63.65 | 63.70 | -0.31% | 6500 |
| May 01, 2025 | 62.09 | 63.45 | 61.28 | 62.90 | 1.30% | 20300 |