Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.31 | 61.41 | 60.31 | 60.93 | 1.02% | 26000 |
| Apr 01, 2026 | 60.70 | 60.90 | 60.16 | 60.16 | -0.89% | 20800 |
| Mar 31, 2026 | 58.58 | 59.98 | 58.58 | 59.98 | 2.39% | 24800 |
| Mar 30, 2026 | 60.43 | 60.75 | 60.17 | 60.23 | -0.34% | 22900 |
| Mar 27, 2026 | 60.21 | 60.90 | 59.71 | 60.03 | -0.29% | 146800 |
| Mar 26, 2026 | 60.86 | 61.71 | 60.73 | 60.74 | -0.21% | 34800 |
| Mar 25, 2026 | 61.26 | 61.34 | 60.72 | 61.01 | -0.41% | 29900 |
| Mar 24, 2026 | 59.94 | 60.34 | 59.71 | 59.97 | 0.05% | 32400 |
| Mar 23, 2026 | 61.40 | 61.83 | 60.43 | 60.78 | -1.01% | 29600 |
| Mar 20, 2026 | 61.46 | 61.58 | 60.63 | 60.63 | -1.35% | 26100 |
| Mar 19, 2026 | 61.37 | 62.41 | 61.30 | 61.98 | 0.99% | 19900 |
| Mar 18, 2026 | 63.59 | 63.59 | 62.37 | 63.15 | -0.69% | 13100 |
| Mar 17, 2026 | 63.89 | 64.08 | 63.62 | 63.94 | 0.08% | 24700 |
| Mar 16, 2026 | 63.46 | 63.99 | 63.17 | 63.99 | 0.84% | 18900 |
| Mar 13, 2026 | 65.28 | 65.43 | 64.16 | 64.19 | -1.67% | 13600 |
| Mar 12, 2026 | 65.73 | 65.97 | 64.77 | 64.77 | -1.46% | 16100 |
| Mar 11, 2026 | 65.37 | 66.11 | 65.20 | 66.11 | 1.14% | 11100 |
| Mar 10, 2026 | 67.34 | 67.34 | 65.93 | 66.01 | -1.97% | 27600 |
| Mar 09, 2026 | 65.57 | 67.14 | 65.04 | 66.97 | 2.14% | 17400 |
| Mar 06, 2026 | 66.21 | 67.09 | 66.01 | 66.92 | 1.07% | 11600 |
| Mar 05, 2026 | 66.92 | 67.87 | 66.62 | 67.15 | 0.34% | 19800 |
| Mar 04, 2026 | 67.03 | 68.02 | 66.78 | 67.84 | 1.21% | 12200 |
| Mar 03, 2026 | 66.35 | 66.64 | 65.77 | 66.49 | 0.20% | 21800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.