Bureau Veritas SA (BVVBY) - Historical data, dividends

United States

closing in 2h 25m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,310.47 0.85%
EUR/USD 1.18 0.42%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,310.47 0.85%
EUR/USD 1.18 0.42%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,310.47 0.85%
EUR/USD 1.18 0.42%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,310.47 0.85%
EUR/USD 1.18 0.42%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.65 -0.19%
XPT/USD 1,003.20 0.33%

61.54000 USD

1.505

2.39%

Last update May 7, 1:29 PM EDT

Main market

Day range

61.54000

61.54000

62.86000

Previous close

63.044998

Open

62.86000

Access this stock data via API

Bureau Veritas SA

61.54

1.50

2.39%

Historical data

Dividends

Date	Amount
Jul 02, 2025	2.123
Jul 03, 2024	1.779918
Jul 03, 2023	1.675982
Jul 05, 2022	1.079409

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.