Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 131.04 | 132.84 | 131.04 | 132.56 | 1.16% | 4712 |
| Apr 01, 2026 | 132.92 | 133.30 | 131.99 | 132.62 | -0.23% | 10606 |
| Mar 31, 2026 | 132.44 | 132.44 | 129.85 | 130.85 | -1.20% | 5691 |
| Mar 30, 2026 | 128.13 | 129.42 | 128.06 | 129.42 | 1.01% | 6459 |
| Mar 27, 2026 | 129.02 | 129.02 | 127.80 | 128.06 | -0.74% | 4130 |
| Mar 26, 2026 | 129.12 | 129.60 | 128.58 | 129.32 | 0.16% | 4622 |
| Mar 25, 2026 | 126.32 | 129.89 | 126.32 | 129.30 | 2.36% | 6275 |
| Mar 24, 2026 | 127.46 | 127.80 | 126 | 127.68 | 0.17% | 7959 |
| Mar 23, 2026 | 123.80 | 127.66 | 123.09 | 126.43 | 2.13% | 9851 |
| Mar 20, 2026 | 127.78 | 127.87 | 125.64 | 125.81 | -1.54% | 3903 |
| Mar 19, 2026 | 128.40 | 128.73 | 127.05 | 127.09 | -1.02% | 9800 |
| Mar 18, 2026 | 131.94 | 132.12 | 129.71 | 130.06 | -1.43% | 10325 |
| Mar 17, 2026 | 131 | 132.32 | 131 | 131.91 | 0.69% | 3848 |
| Mar 16, 2026 | 131 | 131.69 | 129.82 | 131.07 | 0.05% | 7599 |
| Mar 13, 2026 | 129.53 | 131.80 | 129.53 | 130.47 | 0.72% | 6116 |
| Mar 12, 2026 | 130.53 | 131.11 | 130.32 | 130.68 | 0.11% | 18825 |
| Mar 11, 2026 | 131.85 | 132.40 | 131.28 | 131.66 | -0.14% | 6447 |
| Mar 10, 2026 | 134.66 | 134.66 | 132.61 | 133.50 | -0.86% | 33300 |
| Mar 09, 2026 | 130.05 | 131.98 | 129.70 | 131.96 | 1.47% | 32491 |
| Mar 06, 2026 | 135.02 | 135.02 | 132.41 | 133.54 | -1.10% | 7647 |
| Mar 05, 2026 | 137.58 | 137.85 | 135.91 | 135.91 | -1.21% | 13780 |
| Mar 04, 2026 | 137.44 | 138.69 | 136.97 | 137.78 | 0.25% | 13216 |
Access
/time_series
data via our API — starting from the
Basic plan and above.