Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 9300 |
| Jul 10, 2025 | 0.23999999 | 0.25999999 | 0.22000000 | 0.25999999 | 8.33% | 8200 |
| Jul 09, 2025 | 0.23999999 | 0.23999999 | 0.22000000 | 0.23999999 | 0 | 8100 |
| Jul 08, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 3600 |
| Jul 07, 2025 | 0.27000001 | 0.28000000 | 0.25999999 | 0.27000001 | 0 | 13100 |
| Jul 03, 2025 | 0.23999999 | 0.27000001 | 0.23999999 | 0.27000001 | 12.50% | 5100 |
| Jul 02, 2025 | 0.22000000 | 0.23999999 | 0.22000000 | 0.23999999 | 9.09% | 8200 |
| Jul 01, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 2500 |
| Jun 30, 2025 | 0.23899999 | 0.23899999 | 0.23899999 | 0.23899999 | 0 | 1000 |
| Jun 27, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 900 |
| Jun 26, 2025 | 0.23999999 | 0.27000001 | 0.19000000 | 0.19000000 | -20.83% | 37200 |
| Jun 25, 2025 | 0.20000000 | 0.23999999 | 0.17000000 | 0.23999999 | 20.00% | 14000 |
| Jun 24, 2025 | 0.22000000 | 0.25 | 0.20999999 | 0.20999999 | -4.55% | 28500 |
| Jun 23, 2025 | 0.17000000 | 0.20000000 | 0.17000000 | 0.20000000 | 17.65% | 7100 |
| Jun 20, 2025 | 0.25 | 0.25 | 0.16599999 | 0.25 | 0 | 7500 |
| Jun 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 700 |
| Jun 17, 2025 | 0.27000001 | 0.27000001 | 0.25 | 0.25 | -7.41% | 4100 |
| Jun 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 7300 |
| Jun 13, 2025 | 0.28900000 | 0.28900000 | 0.25 | 0.25 | -13.49% | 25300 |