Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 421.40 | 421.70 | 420 | 420.40 | -0.24% | 9880 |
| Nov 26, 2025 | 414.45 | 422.20 | 412.75 | 419.90 | 1.31% | 28615 |
| Nov 25, 2025 | 410.60 | 411 | 401.80 | 409.30 | -0.32% | 23586 |
| Nov 24, 2025 | 413.30 | 413.30 | 406.20 | 412.70 | -0.15% | 29608 |
| Nov 21, 2025 | 413 | 416.10 | 407.30 | 409.70 | -0.80% | 42442 |
| Nov 20, 2025 | 426.40 | 429.15 | 421.60 | 421.90 | -1.06% | 27853 |
| Nov 19, 2025 | 425.10 | 428.60 | 422.80 | 423.70 | -0.33% | 16309 |
| Nov 18, 2025 | 433.05 | 435.55 | 420.20 | 424.75 | -1.92% | 24310 |
| Nov 17, 2025 | 441.30 | 442.05 | 436.10 | 437.90 | -0.77% | 21261 |
| Nov 14, 2025 | 431 | 438.55 | 427.50 | 437.65 | 1.54% | 37366 |
| Nov 13, 2025 | 440.10 | 442.15 | 435 | 437.80 | -0.52% | 21493 |
| Nov 12, 2025 | 440.60 | 441.90 | 431.35 | 433 | -1.72% | 11102 |
| Nov 11, 2025 | 437.40 | 438.25 | 433.30 | 434.55 | -0.65% | 12449 |
| Nov 10, 2025 | 431.25 | 431.25 | 431.25 | 431.25 | 0 | 14922 |
| Nov 07, 2025 | 431.25 | 431.25 | 431.25 | 431.25 | 0 | 25004 |
| Nov 06, 2025 | 439.90 | 440.05 | 429.95 | 431.25 | -1.97% | 25184 |
| Nov 05, 2025 | 446.25 | 448.20 | 443.50 | 444.10 | -0.48% | 13540 |
| Nov 04, 2025 | 444.90 | 448.65 | 442.75 | 446.70 | 0.40% | 26351 |
| Nov 03, 2025 | 449.05 | 456 | 445.80 | 450.55 | 0.33% | 30166 |
| Oct 31, 2025 | 456.85 | 459.30 | 446.80 | 449.15 | -1.69% | 17885 |
| Oct 30, 2025 | 451.80 | 462.20 | 450.50 | 454.95 | 0.70% | 31002 |
| Oct 29, 2025 | 469 | 470 | 460.85 | 461.95 | -1.50% | 33725 |
| Oct 28, 2025 | 456.65 | 478.85 | 456.50 | 465.20 | 1.87% | 37893 |