Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 350.30 | 353.90 | 347.05 | 347.65 | -0.76% | 22351 |
| May 11, 2026 | 351 | 351.95 | 344.35 | 348.70 | -0.66% | 29703 |
| May 08, 2026 | 359.35 | 360 | 352 | 353.40 | -1.66% | 40290 |
| May 07, 2026 | 353.10 | 363.75 | 351.80 | 361.55 | 2.39% | 35064 |
| May 06, 2026 | 348.50 | 355.50 | 344.80 | 352.05 | 1.02% | 53466 |
| May 05, 2026 | 355.90 | 356.50 | 350.15 | 351.05 | -1.36% | 21016 |
| May 04, 2026 | 353.10 | 358.90 | 350.90 | 354.30 | 0.34% | 36321 |
| Apr 30, 2026 | 359.20 | 361.15 | 341.85 | 343.40 | -4.40% | 64193 |
| Apr 29, 2026 | 366.40 | 367.15 | 361.20 | 363.35 | -0.83% | 24575 |
| Apr 28, 2026 | 362.10 | 365.95 | 357.55 | 363.90 | 0.50% | 41643 |
| Apr 27, 2026 | 362.40 | 364.35 | 345 | 360.05 | -0.65% | 50747 |
| Apr 24, 2026 | 358.80 | 360.35 | 355.50 | 359.15 | 0.10% | 23129 |
| Apr 23, 2026 | 365.10 | 365.35 | 355.85 | 360.45 | -1.27% | 35067 |
| Apr 22, 2026 | 363.45 | 368.90 | 361.40 | 368.45 | 1.38% | 58545 |
| Apr 21, 2026 | 356.80 | 362.75 | 355 | 361.60 | 1.35% | 39188 |
| Apr 20, 2026 | 356.15 | 359.10 | 353.80 | 353.80 | -0.66% | 32004 |
| Apr 17, 2026 | 357.25 | 365.55 | 357.10 | 364.35 | 1.99% | 101998 |
| Apr 16, 2026 | 354.30 | 356.75 | 350.35 | 354.95 | 0.18% | 67102 |
| Apr 15, 2026 | 335.80 | 346.60 | 334.85 | 345.20 | 2.80% | 42170 |
| Apr 14, 2026 | 328.15 | 334.30 | 327.75 | 332.75 | 1.40% | 50597 |
| Apr 13, 2026 | 316.10 | 325.05 | 314.45 | 324.85 | 2.77% | 40825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.