Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 451.80 | 462.20 | 450.50 | 454.95 | 0.70% | 31002 |
| Oct 29, 2025 | 469 | 470 | 460.85 | 461.95 | -1.50% | 33725 |
| Oct 28, 2025 | 456.65 | 478.85 | 456.50 | 465.20 | 1.87% | 37893 |
| Oct 27, 2025 | 455.85 | 459.30 | 454.25 | 456.90 | 0.23% | 20442 |
| Oct 24, 2025 | 449.65 | 451.60 | 447.95 | 450 | 0.08% | 11675 |
| Oct 23, 2025 | 450.80 | 451.05 | 447 | 451.05 | 0.06% | 4969 |
| Oct 22, 2025 | 445.55 | 452 | 445.55 | 450.25 | 1.05% | 14554 |
| Oct 21, 2025 | 445.15 | 446.60 | 442.85 | 444.50 | -0.15% | 8479 |
| Oct 20, 2025 | 442.85 | 444.75 | 440.30 | 444.10 | 0.28% | 10148 |
| Oct 17, 2025 | 434.15 | 439.55 | 431.90 | 437.05 | 0.67% | 23886 |
| Oct 16, 2025 | 440.20 | 442.75 | 439.55 | 440.95 | 0.17% | 10241 |
| Oct 15, 2025 | 442.20 | 445.05 | 441.15 | 442.95 | 0.17% | 11011 |
| Oct 14, 2025 | 441.70 | 442.70 | 437.10 | 440.85 | -0.19% | 13184 |
| Oct 13, 2025 | 445.70 | 448.15 | 442.60 | 444.05 | -0.37% | 13534 |
| Oct 10, 2025 | 451.95 | 452.45 | 443.45 | 443.85 | -1.79% | 13047 |
| Oct 09, 2025 | 451.95 | 452.50 | 448.40 | 448.80 | -0.70% | 8308 |
| Oct 08, 2025 | 450.65 | 453 | 449.90 | 451.75 | 0.24% | 8349 |
| Oct 07, 2025 | 451.30 | 454.05 | 449.30 | 449.45 | -0.41% | 7433 |
| Oct 06, 2025 | 443.60 | 448.10 | 442.10 | 447.75 | 0.94% | 15097 |
| Oct 03, 2025 | 441.30 | 442.90 | 438.90 | 442.70 | 0.32% | 7651 |
| Oct 02, 2025 | 442.10 | 444 | 436.35 | 437.65 | -1.01% | 31640 |
| Oct 01, 2025 | 435.70 | 439.65 | 435 | 439.40 | 0.85% | 11361 |