Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 389.60 | 391.40 | 380 | 381.90 | -1.98% | 81192 |
| Jun 01, 2026 | 394.50 | 405.40 | 392.50 | 398.55 | 1.03% | 148351 |
| May 29, 2026 | 368.05 | 381.55 | 367.70 | 379.75 | 3.18% | 63236 |
| May 28, 2026 | 356.45 | 368.35 | 354.30 | 364.10 | 2.15% | 68452 |
| May 27, 2026 | 356.35 | 357.25 | 352 | 355 | -0.38% | 24315 |
| May 26, 2026 | 360.75 | 360.80 | 355.55 | 358 | -0.76% | 18781 |
| May 25, 2026 | 362.85 | 363.55 | 362 | 363.25 | 0.11% | 10089 |
| May 22, 2026 | 363.05 | 365.25 | 359.15 | 361.50 | -0.43% | 24742 |
| May 21, 2026 | 360.45 | 373.15 | 359 | 361.20 | 0.21% | 61894 |
| May 20, 2026 | 359.80 | 361 | 354.75 | 358.55 | -0.35% | 24149 |
| May 19, 2026 | 363.40 | 372.70 | 363.10 | 363.45 | 0.01% | 35574 |
| May 18, 2026 | 361.80 | 364 | 357 | 359.30 | -0.69% | 20172 |
| May 15, 2026 | 348.95 | 366.25 | 348.75 | 363.30 | 4.11% | 39877 |
| May 14, 2026 | 344.90 | 352.60 | 343.50 | 351.90 | 2.03% | 18156 |
| May 13, 2026 | 347.95 | 348.90 | 342.65 | 345.20 | -0.79% | 23405 |
| May 12, 2026 | 350.30 | 353.90 | 347.05 | 347.65 | -0.76% | 23271 |
| May 11, 2026 | 351 | 351.95 | 344.35 | 348.70 | -0.66% | 29703 |
| May 08, 2026 | 359.35 | 360 | 352 | 353.40 | -1.66% | 40290 |
| May 07, 2026 | 353.10 | 363.75 | 351.80 | 361.55 | 2.39% | 35064 |
| May 06, 2026 | 348.50 | 355.50 | 344.80 | 352.05 | 1.02% | 53466 |
| May 05, 2026 | 355.90 | 356.50 | 350.15 | 351.05 | -1.36% | 21016 |
| May 04, 2026 | 353.10 | 358.90 | 350.90 | 354.30 | 0.34% | 36321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.