Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 417.35 | 420 | 414.30 | 418.75 | 0.34% | 21252 |
| Aug 24, 2026 | 414 | 419.25 | 413 | 418.75 | 1.15% | 17644 |
| Aug 21, 2026 | 411.25 | 416.40 | 409.80 | 414.70 | 0.84% | 17151 |
| Aug 20, 2026 | 414.05 | 419.20 | 410.60 | 411.40 | -0.64% | 22616 |
| Aug 19, 2026 | 414.30 | 415.80 | 410.45 | 415.80 | 0.36% | 23874 |
| Aug 18, 2026 | 413.50 | 419 | 412.85 | 416.60 | 0.75% | 18833 |
| Aug 17, 2026 | 425.45 | 425.45 | 415.80 | 418.05 | -1.74% | 25692 |
| Aug 14, 2026 | 428.95 | 431.65 | 427.50 | 429.45 | 0.12% | 37681 |
| Aug 13, 2026 | 425.15 | 434.05 | 424.95 | 429.10 | 0.93% | 31410 |
| Aug 12, 2026 | 434.35 | 434.85 | 425.65 | 427.25 | -1.63% | 20154 |
| Aug 11, 2026 | 437.20 | 439.05 | 432.95 | 434.15 | -0.70% | 16988 |
| Aug 10, 2026 | 432.25 | 444.50 | 430.80 | 440.90 | 2.00% | 30897 |
| Aug 07, 2026 | 432.35 | 436.75 | 428.65 | 434.35 | 0.46% | 26053 |
| Aug 06, 2026 | 419.55 | 432.55 | 417.50 | 430.80 | 2.68% | 37576 |
| Aug 05, 2026 | 425.90 | 432.20 | 421.95 | 424.40 | -0.35% | 37809 |
| Aug 04, 2026 | 420.40 | 433.55 | 413.05 | 431.75 | 2.70% | 81507 |
| Aug 03, 2026 | 404.75 | 426.05 | 404.75 | 423.05 | 4.52% | 95220 |
| Jul 31, 2026 | 387.65 | 403.55 | 387 | 396.95 | 2.40% | 87676 |
| Jul 30, 2026 | 366.50 | 392.65 | 364.15 | 387.50 | 5.73% | 168491 |
| Jul 29, 2026 | 347.30 | 349.35 | 341.85 | 346.60 | -0.20% | 33454 |
| Jul 28, 2026 | 345.10 | 351.95 | 344.30 | 350.55 | 1.58% | 34530 |
| Jul 27, 2026 | 336.55 | 346.20 | 336.55 | 345 | 2.51% | 23867 |
Access
/time_series
data via our API — starting from the
Basic plan and above.