Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 316.05 | 319.20 | 315.30 | 317.45 | 0.44% | 32887 |
| Mar 30, 2026 | 312.10 | 318.75 | 311.95 | 317.60 | 1.76% | 46305 |
| Mar 27, 2026 | 318.20 | 318.40 | 309.60 | 312.55 | -1.78% | 34512 |
| Mar 26, 2026 | 320.80 | 324.60 | 318.35 | 318.85 | -0.61% | 27526 |
| Mar 25, 2026 | 323.60 | 327.30 | 319.80 | 321.05 | -0.79% | 49914 |
| Mar 24, 2026 | 330.55 | 332.90 | 321.35 | 322.20 | -2.53% | 34304 |
| Mar 23, 2026 | 328.60 | 337.95 | 328.25 | 330.45 | 0.56% | 52909 |
| Mar 20, 2026 | 337.05 | 337.15 | 331.40 | 332.55 | -1.34% | 21395 |
| Mar 19, 2026 | 341.10 | 342.20 | 337.05 | 337.05 | -1.19% | 25401 |
| Mar 18, 2026 | 347.95 | 348.30 | 341.55 | 341.55 | -1.84% | 18908 |
| Mar 17, 2026 | 347.20 | 350.65 | 345.50 | 346.25 | -0.27% | 16546 |
| Mar 16, 2026 | 347.70 | 347.80 | 343.45 | 347.10 | -0.17% | 23842 |
| Mar 13, 2026 | 350.20 | 351.90 | 345.70 | 346.40 | -1.09% | 19448 |
| Mar 12, 2026 | 349.45 | 352.20 | 348.60 | 351.75 | 0.66% | 30653 |
| Mar 11, 2026 | 349.60 | 353 | 346.95 | 348.90 | -0.20% | 21868 |
| Mar 10, 2026 | 352.60 | 353.15 | 346.60 | 350 | -0.74% | 32842 |
| Mar 09, 2026 | 349.30 | 353 | 347.90 | 351.15 | 0.53% | 39640 |
| Mar 06, 2026 | 355.90 | 357.05 | 350.60 | 355.30 | -0.17% | 28688 |
| Mar 05, 2026 | 349.40 | 354.55 | 346.95 | 352.50 | 0.89% | 53550 |
| Mar 04, 2026 | 347.30 | 349.65 | 344.60 | 349.10 | 0.52% | 34267 |
| Mar 03, 2026 | 338.40 | 345.30 | 336.25 | 345.30 | 2.04% | 38379 |
| Mar 02, 2026 | 329.85 | 342.60 | 329.50 | 339.80 | 3.02% | 34777 |
Access
/time_series
data via our API — starting from the
Basic plan and above.