Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 474.20 | 482.05 | 466.20 | 481.60 | 1.56% | 29989 |
| Nov 05, 2026 | 494.20 | 499.15 | 474.85 | 485 | -1.86% | 36764 |
| Nov 04, 2026 | 461.15 | 495 | 460.85 | 494.10 | 7.15% | 47076 |
| Nov 03, 2026 | 451.20 | 461.90 | 447.20 | 461 | 2.17% | 37903 |
| Nov 02, 2026 | 467.50 | 472.80 | 464.65 | 467.85 | 0.07% | 17096 |
| Oct 30, 2026 | 468.20 | 473.75 | 462 | 468.20 | 0 | 21545 |
| Oct 29, 2026 | 492.80 | 496.30 | 465.70 | 470.05 | -4.62% | 67866 |
| Oct 28, 2026 | 477.55 | 480 | 473.40 | 473.40 | -0.87% | 15290 |
| Oct 27, 2026 | 475.55 | 479.85 | 473.75 | 478.40 | 0.60% | 15351 |
| Oct 26, 2026 | 468.10 | 475.15 | 467.30 | 474 | 1.26% | 17419 |
| Oct 23, 2026 | 461.05 | 469.05 | 459.70 | 468.90 | 1.70% | 18380 |
| Oct 22, 2026 | 470.75 | 476.25 | 466.85 | 469 | -0.37% | 14677 |
| Oct 21, 2026 | 469.40 | 473.35 | 467.60 | 473.25 | 0.82% | 9683 |
| Oct 20, 2026 | 477 | 478.35 | 468.15 | 472.80 | -0.88% | 14322 |
| Oct 19, 2026 | 474.85 | 477.35 | 469.55 | 477.30 | 0.52% | 16829 |
| Oct 16, 2026 | 479.60 | 483.30 | 471.45 | 471.90 | -1.61% | 15298 |
| Oct 15, 2026 | 470.40 | 481.55 | 469.75 | 479.60 | 1.96% | 25968 |
| Oct 14, 2026 | 487.05 | 490.05 | 483.15 | 483.15 | -0.80% | 15378 |
| Oct 13, 2026 | 484.90 | 492.55 | 483.60 | 488 | 0.64% | 22410 |
| Oct 12, 2026 | 478.35 | 485.75 | 478.35 | 485.25 | 1.44% | 29973 |
| Oct 09, 2026 | 466.80 | 476.95 | 466.60 | 476.65 | 2.11% | 19957 |
| Oct 08, 2026 | 471.80 | 476.30 | 469.95 | 473.70 | 0.40% | 38310 |
| Oct 07, 2026 | 471.55 | 475.50 | 468.10 | 471.65 | 0.02% | 17299 |
Access
/time_series
data via our API — starting from the
Basic plan and above.