Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 338.90 | 339.30 | 330.25 | 333.80 | -1.50% | 38423 |
| Feb 26, 2026 | 338.85 | 344.95 | 338.15 | 339.65 | 0.24% | 36377 |
| Feb 25, 2026 | 330.25 | 339.35 | 330 | 336.80 | 1.98% | 38684 |
| Feb 24, 2026 | 327.05 | 330.70 | 324.55 | 327.70 | 0.20% | 29298 |
| Feb 23, 2026 | 335 | 337.55 | 326.80 | 327.60 | -2.21% | 40000 |
| Feb 20, 2026 | 340.35 | 340.60 | 336 | 338.10 | -0.66% | 36550 |
| Feb 19, 2026 | 340.85 | 343.65 | 338.70 | 339.90 | -0.28% | 29552 |
| Feb 18, 2026 | 337.25 | 340.55 | 335.50 | 340.20 | 0.87% | 32318 |
| Feb 17, 2026 | 339.25 | 339.40 | 334 | 337.45 | -0.53% | 28655 |
| Feb 16, 2026 | 340.80 | 341.50 | 337.50 | 339.20 | -0.47% | 37421 |
| Feb 13, 2026 | 339 | 341.50 | 335.70 | 337 | -0.59% | 24860 |
| Feb 12, 2026 | 342.15 | 342.65 | 335.60 | 337.30 | -1.42% | 46668 |
| Feb 11, 2026 | 348.10 | 352.15 | 337.45 | 339 | -2.61% | 34103 |
| Feb 10, 2026 | 348.85 | 355.80 | 347.15 | 353.45 | 1.32% | 50779 |
| Feb 09, 2026 | 341.65 | 346.40 | 336.55 | 346.35 | 1.38% | 45248 |
| Feb 06, 2026 | 334.80 | 340.90 | 332.80 | 337.05 | 0.67% | 99673 |
| Feb 05, 2026 | 347.85 | 348.60 | 337.10 | 342.90 | -1.42% | 59882 |
| Feb 04, 2026 | 350.70 | 354 | 346 | 352.55 | 0.53% | 69213 |
| Feb 03, 2026 | 360.85 | 361.75 | 348.55 | 349.95 | -3.02% | 49537 |
| Feb 02, 2026 | 359 | 364.95 | 358 | 361.05 | 0.57% | 40685 |
| Jan 30, 2026 | 362.80 | 369.05 | 360.25 | 363.10 | 0.08% | 84811 |
| Jan 29, 2026 | 380 | 381.50 | 353.05 | 355.40 | -6.47% | 141011 |
| Jan 28, 2026 | 403 | 404.35 | 400.50 | 401.20 | -0.45% | 19032 |
| Jan 27, 2026 | 399.45 | 400.80 | 395.85 | 400.25 | 0.20% | 22521 |
Access
/time_series
data via our API — starting from the
Basic plan.