Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 331.10 | 333.20 | 323.95 | 324.60 | -1.96% | 59936 |
| Jun 19, 2026 | 331 | 331.15 | 329.30 | 330.10 | -0.27% | 17083 |
| Jun 18, 2026 | 332.50 | 333.85 | 325.35 | 327.20 | -1.59% | 65203 |
| Jun 17, 2026 | 339.75 | 339.85 | 332 | 332.70 | -2.08% | 67298 |
| Jun 16, 2026 | 345.40 | 345.85 | 337.80 | 339 | -1.85% | 33954 |
| Jun 15, 2026 | 343.10 | 344.30 | 338.35 | 343.75 | 0.19% | 65306 |
| Jun 12, 2026 | 338.50 | 340.95 | 330.50 | 335.15 | -0.99% | 46921 |
| Jun 11, 2026 | 346 | 346.10 | 335.80 | 336.95 | -2.62% | 65581 |
| Jun 10, 2026 | 348.70 | 350.10 | 343.65 | 347.50 | -0.34% | 49288 |
| Jun 09, 2026 | 356.95 | 357 | 349 | 349 | -2.23% | 32412 |
| Jun 08, 2026 | 360 | 361.10 | 356.20 | 356.25 | -1.04% | 26191 |
| Jun 05, 2026 | 367.20 | 370.55 | 364.10 | 364.90 | -0.63% | 43242 |
| Jun 04, 2026 | 369.05 | 374.60 | 368.40 | 370.30 | 0.34% | 52410 |
| Jun 03, 2026 | 378.15 | 381.25 | 367.05 | 367.85 | -2.72% | 69663 |
| Jun 02, 2026 | 389.60 | 391.40 | 380 | 381.90 | -1.98% | 81414 |
| Jun 01, 2026 | 394.50 | 405.40 | 392.50 | 398.55 | 1.03% | 148351 |
| May 29, 2026 | 368.05 | 381.55 | 367.70 | 379.75 | 3.18% | 63236 |
| May 28, 2026 | 356.45 | 368.35 | 354.30 | 364.10 | 2.15% | 68452 |
| May 27, 2026 | 356.35 | 357.25 | 352 | 355 | -0.38% | 24315 |
| May 26, 2026 | 360.75 | 360.80 | 355.55 | 358 | -0.76% | 18781 |
| May 25, 2026 | 362.85 | 363.55 | 362 | 363.25 | 0.11% | 10089 |
Access
/time_series
data via our API — starting from the
Basic plan and above.