Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 484.90 | 492.55 | 483.60 | 488 | 0.64% | 21804 |
| Oct 12, 2026 | 478.35 | 485.75 | 478.35 | 485.25 | 1.44% | 29973 |
| Oct 09, 2026 | 466.80 | 476.95 | 466.60 | 476.65 | 2.11% | 19957 |
| Oct 08, 2026 | 471.80 | 476.30 | 469.95 | 473.70 | 0.40% | 38310 |
| Oct 07, 2026 | 471.55 | 475.50 | 468.10 | 471.65 | 0.02% | 17299 |
| Oct 06, 2026 | 469.80 | 476.05 | 468.60 | 472.95 | 0.67% | 20670 |
| Oct 05, 2026 | 459.85 | 475.05 | 459.05 | 469.35 | 2.07% | 36929 |
| Oct 02, 2026 | 457.70 | 464.05 | 456.65 | 457.35 | -0.08% | 12651 |
| Oct 01, 2026 | 454.60 | 463 | 451.80 | 456.85 | 0.49% | 44831 |
| Sep 30, 2026 | 448.50 | 457.15 | 446.55 | 456.85 | 1.86% | 15613 |
| Sep 29, 2026 | 446.85 | 452.50 | 443.15 | 449.45 | 0.58% | 11302 |
| Sep 28, 2026 | 453.90 | 454.75 | 442.35 | 447.90 | -1.32% | 25582 |
| Sep 25, 2026 | 436.85 | 453.80 | 435.55 | 450.95 | 3.23% | 34199 |
| Sep 24, 2026 | 437.40 | 439.20 | 432.15 | 435.55 | -0.42% | 19071 |
| Sep 23, 2026 | 437.65 | 446 | 435.30 | 438.10 | 0.10% | 21285 |
| Sep 22, 2026 | 438.65 | 444 | 432.40 | 432.70 | -1.36% | 42539 |
| Sep 21, 2026 | 431.25 | 433.50 | 428.70 | 429.10 | -0.50% | 16642 |
| Sep 18, 2026 | 434.10 | 435 | 428.75 | 430.25 | -0.89% | 10267 |
| Sep 17, 2026 | 430.90 | 436.05 | 429.50 | 433.15 | 0.52% | 20950 |
| Sep 16, 2026 | 431.45 | 431.45 | 426.10 | 428.40 | -0.71% | 12018 |
| Sep 15, 2026 | 435 | 438.10 | 431.75 | 432.85 | -0.49% | 14297 |
| Sep 14, 2026 | 426.10 | 437.15 | 425.60 | 437.15 | 2.59% | 30217 |
Access
/time_series
data via our API — starting from the
Basic plan and above.