Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 406.15 | 409.05 | 404.90 | 405.60 | -0.14% | 11572 |
| Dec 16, 2025 | 401 | 403.75 | 399.45 | 402.60 | 0.40% | 20698 |
| Dec 15, 2025 | 407.60 | 408.35 | 401.90 | 403.85 | -0.92% | 14309 |
| Dec 12, 2025 | 412 | 412.90 | 405.90 | 407.10 | -1.19% | 23157 |
| Dec 11, 2025 | 404.90 | 410.35 | 403.10 | 408.65 | 0.93% | 31446 |
| Dec 10, 2025 | 423.15 | 423.80 | 410.80 | 412.80 | -2.45% | 28462 |
| Dec 09, 2025 | 421.40 | 422.60 | 420 | 422.20 | 0.19% | 10668 |
| Dec 08, 2025 | 414.95 | 423.60 | 414.50 | 422.60 | 1.84% | 16087 |
| Dec 05, 2025 | 413.05 | 415 | 412 | 412.25 | -0.19% | 9403 |
| Dec 04, 2025 | 411.40 | 412 | 408.75 | 410.30 | -0.27% | 15744 |
| Dec 03, 2025 | 421.30 | 422.10 | 407.50 | 412.65 | -2.05% | 37600 |
| Dec 02, 2025 | 418.20 | 424.10 | 418 | 422.05 | 0.92% | 16795 |
| Dec 01, 2025 | 421.30 | 422.15 | 416.90 | 420.75 | -0.13% | 18157 |
| Nov 28, 2025 | 421 | 424.75 | 420.75 | 424.15 | 0.75% | 15152 |
| Nov 27, 2025 | 421.40 | 421.70 | 420 | 420.40 | -0.24% | 9880 |
| Nov 26, 2025 | 414.45 | 422.20 | 412.75 | 419.90 | 1.31% | 28615 |
| Nov 25, 2025 | 410.60 | 411 | 401.80 | 409.30 | -0.32% | 23586 |
| Nov 24, 2025 | 413.30 | 413.30 | 406.20 | 412.70 | -0.15% | 29608 |
| Nov 21, 2025 | 413 | 416.10 | 407.30 | 409.70 | -0.80% | 42442 |
| Nov 20, 2025 | 426.40 | 429.15 | 421.60 | 421.90 | -1.06% | 27853 |
| Nov 19, 2025 | 425.10 | 428.60 | 422.80 | 423.70 | -0.33% | 16309 |
| Nov 18, 2025 | 433.05 | 435.55 | 420.20 | 424.75 | -1.92% | 24310 |
Access
/time_series
data via our API — starting from the
Basic plan.