Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 346.20 | 350.80 | 342.80 | 348.75 | 0.74% | 46564 |
| Jul 15, 2026 | 336.40 | 347.65 | 335.85 | 346.40 | 2.97% | 53086 |
| Jul 14, 2026 | 341.50 | 341.85 | 329.50 | 337.30 | -1.23% | 59330 |
| Jul 13, 2026 | 339.40 | 343 | 336.95 | 342.70 | 0.97% | 25183 |
| Jul 10, 2026 | 336.50 | 343 | 334.30 | 335.65 | -0.25% | 23073 |
| Jul 09, 2026 | 336.20 | 336.20 | 326.70 | 332.80 | -1.01% | 44640 |
| Jul 08, 2026 | 341.30 | 341.70 | 334.40 | 335.35 | -1.74% | 41520 |
| Jul 07, 2026 | 340.55 | 346 | 340 | 343.70 | 0.92% | 33926 |
| Jul 06, 2026 | 341.25 | 343.45 | 334 | 338.55 | -0.79% | 31939 |
| Jul 03, 2026 | 340.50 | 340.50 | 337.50 | 338.60 | -0.56% | 35261 |
| Jul 02, 2026 | 339.90 | 341.20 | 332.60 | 338.80 | -0.32% | 76155 |
| Jul 01, 2026 | 329.55 | 340.40 | 328.80 | 337.60 | 2.44% | 43435 |
| Jun 30, 2026 | 325.55 | 326.85 | 322.40 | 324.50 | -0.32% | 42220 |
| Jun 29, 2026 | 331.85 | 334.05 | 325.55 | 326.30 | -1.67% | 75659 |
| Jun 26, 2026 | 313.05 | 325.05 | 311.25 | 325 | 3.82% | 78419 |
| Jun 25, 2026 | 320.95 | 322.50 | 311.15 | 312.60 | -2.60% | 86773 |
| Jun 24, 2026 | 329.15 | 333.70 | 325.95 | 329.65 | 0.15% | 36529 |
| Jun 23, 2026 | 320.90 | 331.40 | 320.55 | 327.80 | 2.15% | 58181 |
| Jun 22, 2026 | 331.10 | 333.20 | 323.95 | 324.60 | -1.96% | 60419 |
| Jun 19, 2026 | 331 | 331.15 | 329.30 | 330.10 | -0.27% | 17083 |
| Jun 18, 2026 | 332.50 | 333.85 | 325.35 | 327.20 | -1.59% | 65203 |
| Jun 17, 2026 | 339.75 | 339.85 | 332 | 332.70 | -2.08% | 67298 |
| Jun 16, 2026 | 345.40 | 345.85 | 337.80 | 339 | -1.85% | 33954 |
Access
/time_series
data via our API — starting from the
Basic plan and above.