Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 410 | 410.75 | 406 | 409.55 | -0.11% | 17678 |
| Jan 08, 2026 | 413.40 | 414.05 | 408.75 | 409.50 | -0.94% | 15039 |
| Jan 07, 2026 | 408.15 | 418.70 | 407.55 | 416.75 | 2.11% | 16541 |
| Jan 06, 2026 | 404 | 405.05 | 401.80 | 404.10 | 0.02% | 16144 |
| Jan 05, 2026 | 405 | 406.50 | 402.30 | 405.50 | 0.12% | 29563 |
| Jan 02, 2026 | 414.80 | 415.35 | 402.40 | 403 | -2.84% | 25776 |
| Dec 30, 2025 | 412.95 | 413.85 | 412.85 | 413.30 | 0.08% | 2666 |
| Dec 29, 2025 | 412.60 | 414.15 | 411.15 | 412.90 | 0.07% | 12132 |
| Dec 23, 2025 | 411.75 | 414.10 | 411.50 | 414.10 | 0.57% | 29261 |
| Dec 22, 2025 | 415 | 416 | 410.40 | 413.45 | -0.37% | 10660 |
| Dec 19, 2025 | 413.95 | 416.20 | 412 | 414.25 | 0.07% | 9865 |
| Dec 18, 2025 | 405.60 | 405.60 | 405.60 | 405.60 | 0 | 20069 |
| Dec 17, 2025 | 406.15 | 409.05 | 404.90 | 405.60 | -0.14% | 11572 |
| Dec 16, 2025 | 401 | 403.75 | 399.45 | 402.60 | 0.40% | 20698 |
| Dec 15, 2025 | 407.60 | 408.35 | 401.90 | 403.85 | -0.92% | 14309 |
| Dec 12, 2025 | 412 | 412.90 | 405.90 | 407.10 | -1.19% | 23157 |
Access
/time_series
data via our API — starting from the
Basic plan.