Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 450.65 | 453 | 449.90 | 451.75 | 0.24% | 8349 |
| Oct 07, 2025 | 451.30 | 454.05 | 449.30 | 449.45 | -0.41% | 7433 |
| Oct 06, 2025 | 443.60 | 448.10 | 442.10 | 447.75 | 0.94% | 15097 |
| Oct 03, 2025 | 441.30 | 442.90 | 438.90 | 442.70 | 0.32% | 7651 |
| Oct 02, 2025 | 442.10 | 444 | 436.35 | 437.65 | -1.01% | 31640 |
| Oct 01, 2025 | 435.70 | 439.65 | 435 | 439.40 | 0.85% | 11361 |
| Sep 30, 2025 | 437.90 | 437.90 | 437.90 | 437.90 | 0 | 14437 |
| Sep 29, 2025 | 437 | 440.25 | 433.75 | 437.90 | 0.21% | 9414 |
| Sep 26, 2025 | 435.10 | 439.60 | 433.60 | 434.30 | -0.18% | 12191 |
| Sep 25, 2025 | 434.70 | 436.80 | 432.50 | 436 | 0.30% | 25476 |
| Sep 24, 2025 | 431.90 | 436.60 | 431.10 | 434.35 | 0.57% | 15848 |
| Sep 23, 2025 | 437.40 | 438.25 | 432.90 | 433.60 | -0.87% | 5378 |
| Sep 22, 2025 | 439.95 | 439.95 | 435.95 | 437.15 | -0.64% | 9148 |
| Sep 19, 2025 | 432.55 | 437.65 | 431.70 | 436.15 | 0.83% | 7971 |
| Sep 18, 2025 | 434 | 435.80 | 431.20 | 433.35 | -0.15% | 13758 |
| Sep 17, 2025 | 431.20 | 431.95 | 427.20 | 428.40 | -0.65% | 8431 |
| Sep 16, 2025 | 438.70 | 438.95 | 432 | 433.20 | -1.25% | 9276 |
| Sep 15, 2025 | 436.55 | 437.15 | 429.55 | 436.45 | -0.02% | 15771 |
| Sep 12, 2025 | 432.55 | 436.50 | 430.50 | 436.50 | 0.91% | 12739 |
| Sep 11, 2025 | 428.90 | 430.60 | 424.60 | 428.55 | -0.08% | 12845 |
| Sep 10, 2025 | 426.80 | 434.05 | 424 | 426.90 | 0.02% | 31238 |
| Sep 09, 2025 | 424.70 | 428 | 424 | 425.95 | 0.29% | 14316 |