Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 363.45 | 368.90 | 361.40 | 368.45 | 1.38% | 58024 |
| Apr 21, 2026 | 356.80 | 362.75 | 355 | 361.60 | 1.35% | 39188 |
| Apr 20, 2026 | 356.15 | 359.10 | 353.80 | 353.80 | -0.66% | 32004 |
| Apr 17, 2026 | 357.25 | 365.55 | 357.10 | 364.35 | 1.99% | 101998 |
| Apr 16, 2026 | 354.30 | 356.75 | 350.35 | 354.95 | 0.18% | 67102 |
| Apr 15, 2026 | 335.80 | 346.60 | 334.85 | 345.20 | 2.80% | 42170 |
| Apr 14, 2026 | 328.15 | 334.30 | 327.75 | 332.75 | 1.40% | 50597 |
| Apr 13, 2026 | 316.10 | 325.05 | 314.45 | 324.85 | 2.77% | 40825 |
| Apr 10, 2026 | 320.10 | 320.95 | 316.70 | 316.70 | -1.06% | 45308 |
| Apr 09, 2026 | 321.55 | 321.55 | 314.20 | 315.70 | -1.82% | 42889 |
| Apr 08, 2026 | 330.20 | 330.75 | 322.50 | 323.55 | -2.01% | 78219 |
| Apr 07, 2026 | 322.70 | 323.90 | 317 | 318.45 | -1.32% | 32761 |
| Apr 02, 2026 | 316.50 | 321.40 | 316.05 | 321.20 | 1.48% | 29412 |
| Apr 01, 2026 | 324.90 | 325.15 | 317.30 | 320.25 | -1.43% | 79041 |
| Mar 31, 2026 | 316.05 | 319.20 | 315.30 | 317.45 | 0.44% | 33235 |
| Mar 30, 2026 | 312.10 | 318.75 | 311.95 | 317.60 | 1.76% | 46305 |
| Mar 27, 2026 | 318.20 | 318.40 | 309.60 | 312.55 | -1.78% | 34512 |
| Mar 26, 2026 | 320.80 | 324.60 | 318.35 | 318.85 | -0.61% | 27526 |
| Mar 25, 2026 | 323.60 | 327.30 | 319.80 | 321.05 | -0.79% | 49914 |
| Mar 24, 2026 | 330.55 | 332.90 | 321.35 | 322.20 | -2.53% | 34304 |
| Mar 23, 2026 | 328.60 | 337.95 | 328.25 | 330.45 | 0.56% | 52909 |
Access
/time_series
data via our API — starting from the
Basic plan and above.