Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 410.20 | 413.05 | 407.45 | 412.10 | 0.46% | 18409 |
| Jun 11, 2025 | 410.50 | 414.20 | 409.65 | 413.45 | 0.72% | 12726 |
| Jun 10, 2025 | 413.55 | 414.65 | 409.50 | 409.60 | -0.96% | 12926 |
| Jun 09, 2025 | 409.75 | 413.15 | 409.70 | 411.95 | 0.54% | 8756 |
| Jun 06, 2025 | 410 | 415.05 | 409.50 | 413.10 | 0.76% | 24824 |
| Jun 05, 2025 | 406.70 | 408.55 | 404.25 | 408.55 | 0.45% | 21496 |
| Jun 04, 2025 | 405.60 | 408.05 | 404.70 | 406.85 | 0.31% | 14139 |
| Jun 03, 2025 | 403.20 | 408 | 402 | 406.55 | 0.83% | 38093 |
| Jun 02, 2025 | 401.40 | 403.95 | 398.30 | 402.80 | 0.35% | 21924 |
| May 30, 2025 | 402.45 | 406.10 | 402 | 404.05 | 0.40% | 12198 |
| May 29, 2025 | 409 | 410.40 | 402.40 | 403.30 | -1.39% | 30580 |
| May 28, 2025 | 405.85 | 409.25 | 402.60 | 406.15 | 0.07% | 16462 |
| May 27, 2025 | 399.50 | 404.20 | 399.50 | 404.05 | 1.14% | 16344 |
| May 26, 2025 | 398.20 | 400.20 | 397.05 | 398.60 | 0.10% | 6527 |
| May 23, 2025 | 400.25 | 401.50 | 396 | 397.75 | -0.62% | 29959 |
| May 22, 2025 | 400.05 | 407.60 | 398.35 | 404 | 0.99% | 20388 |
| May 21, 2025 | 401.55 | 403.15 | 399.20 | 403.15 | 0.40% | 22540 |
| May 20, 2025 | 405 | 408.35 | 403.70 | 405.30 | 0.07% | 12691 |
| May 19, 2025 | 398.50 | 407.40 | 398.05 | 405.85 | 1.84% | 27837 |
| May 16, 2025 | 402.25 | 405.40 | 401.25 | 403.70 | 0.36% | 28440 |
| May 15, 2025 | 402.10 | 407.10 | 400.75 | 406.75 | 1.16% | 24573 |
| May 14, 2025 | 401.40 | 401.40 | 401.40 | 401.40 | 0 | 28685 |
| May 13, 2025 | 402.10 | 404.70 | 399.95 | 401.40 | -0.17% | 16850 |