Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 432.55 | 436.50 | 430.50 | 436.50 | 0.91% | 12739 |
| Sep 11, 2025 | 428.90 | 430.60 | 424.60 | 428.55 | -0.08% | 12845 |
| Sep 10, 2025 | 426.80 | 434.05 | 424 | 426.90 | 0.02% | 31238 |
| Sep 09, 2025 | 424.70 | 428 | 424 | 425.95 | 0.29% | 14316 |
| Sep 08, 2025 | 423.95 | 427.10 | 421.50 | 426.20 | 0.53% | 15776 |
| Sep 05, 2025 | 436 | 437 | 421.45 | 423.30 | -2.91% | 18035 |
| Sep 04, 2025 | 433.20 | 436.50 | 432.20 | 435.50 | 0.53% | 7748 |
| Sep 03, 2025 | 433.05 | 436 | 431.20 | 432.60 | -0.10% | 9044 |
| Sep 02, 2025 | 433.15 | 434.20 | 427.85 | 429.75 | -0.78% | 14430 |
| Sep 01, 2025 | 431.85 | 433.35 | 431.50 | 431.50 | -0.08% | 6850 |
| Aug 29, 2025 | 437 | 437 | 432.25 | 433.70 | -0.76% | 4723 |
| Aug 28, 2025 | 436.50 | 438.25 | 433.15 | 435.20 | -0.30% | 10817 |
| Aug 27, 2025 | 431.80 | 435.80 | 431.10 | 434.30 | 0.58% | 6652 |
| Aug 26, 2025 | 433.70 | 434.65 | 431.10 | 431.10 | -0.60% | 5355 |
| Aug 25, 2025 | 433.30 | 434.70 | 430.50 | 434.50 | 0.28% | 9879 |
| Aug 22, 2025 | 433.60 | 436.35 | 432.80 | 434.10 | 0.12% | 11030 |
| Aug 21, 2025 | 434.75 | 436.75 | 431.95 | 436.75 | 0.46% | 10186 |
| Aug 20, 2025 | 436.80 | 438.95 | 433.55 | 434.70 | -0.48% | 16849 |
| Aug 19, 2025 | 442.95 | 443.45 | 435.80 | 437.30 | -1.28% | 13850 |
| Aug 18, 2025 | 445.15 | 447.40 | 442.60 | 442.60 | -0.57% | 16231 |
| Aug 15, 2025 | 449.80 | 449.80 | 445.35 | 446.55 | -0.72% | 10840 |
| Aug 14, 2025 | 450.75 | 450.75 | 450.75 | 450.75 | 0 | 40550 |
| Aug 13, 2025 | 453.30 | 455.25 | 449.80 | 450.75 | -0.56% | 12643 |