Get early access! Join the Twelve Data AI Assistant waitlist now.
454.95001 EUR
7
1.52%
Last update Oct 30, 5:30 PM CET
Main market
Day range
450.5
462.20001
Previous close
461.95001
Open
451.79999
Access this stock data via API
Subscribe
Microsoft Corp.
454.95
7
1.52%

Historical data

Dividends

Date Amount
Aug 21, 2025 0.71213996
May 15, 2025 0.71213996
Feb 20, 2025 0.71213996
Nov 21, 2024 0.71213996
Aug 15, 2024 0.6435
May 15, 2024 0.6435
Feb 14, 2024 0.6435
Nov 15, 2023 0.6435
Aug 16, 2023 0.58344
May 17, 2023 0.58344
Feb 15, 2023 0.58344
Nov 16, 2022 0.58344
Aug 17, 2022 0.53196
May 18, 2022 0.53196
Feb 16, 2022 0.53196
Nov 17, 2021 0.53196
Aug 18, 2021 0.48048
May 19, 2021 0.48048
Feb 17, 2021 0.48048
Nov 18, 2020 0.48036802
May 20, 2020 0.46945497
Feb 19, 2020 0.46945497
Nov 20, 2019 0.46945497
Aug 14, 2019 0.42343
May 15, 2019 0.42343
Feb 20, 2019 0.42343
Nov 14, 2018 0.42343
Aug 15, 2018 0.38660997
May 16, 2018 0.38660997
Feb 14, 2018 0.38660997
Nov 15, 2017 0.38660997
Aug 15, 2017 0.358995
May 16, 2017 0.358995
Feb 14, 2017 0.358995
Nov 15, 2016 0.358995
Aug 16, 2016 0.33138
May 17, 2016 0.33138
Feb 16, 2016 0.33138
Nov 17, 2015 0.33138
Aug 18, 2015 0.285355
May 19, 2015 0.285355
Feb 17, 2015 0.285355
Nov 18, 2014 0.285355
Aug 19, 2014 0.25774
May 13, 2014 0.25774
Feb 18, 2014 0.25774
Nov 19, 2013 0.25774
Aug 13, 2013 0.211715
May 14, 2013 0.211715
Feb 19, 2013 0.211715
Nov 13, 2012 0.211715
Aug 14, 2012 0.1841
May 15, 2012 0.1841
Feb 14, 2012 0.1841
Nov 15, 2011 0.1841
Aug 16, 2011 0.14728
May 17, 2011 0.14728
Feb 15, 2011 0.14728
Nov 16, 2010 0.14728
Aug 17, 2010 0.11966499
May 18, 2010 0.11966499
Feb 16, 2010 0.11966499
Nov 17, 2009 0.11966499
Aug 18, 2009 0.11966499
May 19, 2009 0.11966499
Feb 17, 2009 0.11966499
Nov 18, 2008 0.11966499
Aug 19, 2008 0.101255
May 13, 2008 0.101255
Feb 19, 2008 0.101255
Main market

Exchange is currently active.
Closing in 6 hours 44 minutes

11:00
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).