Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MSF

411.64999 EUR
0.45
0.11%
Last update Jun 13, 5:30 PM CEST
Pre-market
Day range
406.29999
415.70001
Previous close
412.10001
Open
407.049988
Access this stock data via API
Subscribe
Microsoft Corp.
411.65
0.45
0.11%

Historical data

Dividends

Date Amount
May 15, 2025 0.741107
Feb 20, 2025 0.76401496
Nov 21, 2024 0.76401496
Aug 15, 2024 0.690375
May 15, 2024 0.690375
Feb 14, 2024 0.690375
Nov 15, 2023 0.690375
Aug 16, 2023 0.62593997
May 17, 2023 0.62593997
Feb 15, 2023 0.62593997
Nov 16, 2022 0.62593997
Aug 17, 2022 0.57071
May 18, 2022 0.57071
Feb 16, 2022 0.57071
Nov 17, 2021 0.57071
Aug 18, 2021 0.51548
May 19, 2021 0.51548
Feb 17, 2021 0.51548
Nov 18, 2020 0.51548
Aug 19, 2020 0.46945497
May 20, 2020 0.46945497
Feb 19, 2020 0.46945497
Nov 20, 2019 0.46945497
Aug 14, 2019 0.42343
May 15, 2019 0.42343
Feb 20, 2019 0.42343
Nov 14, 2018 0.42343
Aug 15, 2018 0.38660997
May 16, 2018 0.38660997
Feb 14, 2018 0.38660997
Nov 15, 2017 0.38660997
Aug 15, 2017 0.358995
May 16, 2017 0.358995
Feb 14, 2017 0.358995
Nov 15, 2016 0.358995
Aug 16, 2016 0.33138
May 17, 2016 0.33138
Feb 16, 2016 0.33138
Nov 17, 2015 0.33138
Aug 18, 2015 0.285355
May 19, 2015 0.285355
Feb 17, 2015 0.285355
Nov 18, 2014 0.285355
Aug 19, 2014 0.25774
May 13, 2014 0.25774
Feb 18, 2014 0.25774
Nov 19, 2013 0.25774
Aug 13, 2013 0.211715
May 14, 2013 0.211715
Feb 19, 2013 0.211715
Nov 13, 2012 0.211715
Aug 14, 2012 0.1841
May 15, 2012 0.1841
Feb 14, 2012 0.1841
Nov 15, 2011 0.1841
Aug 16, 2011 0.14728
May 17, 2011 0.14728
Feb 15, 2011 0.14728
Nov 16, 2010 0.14728
Aug 17, 2010 0.11966499
May 18, 2010 0.11966499
Feb 16, 2010 0.11966499
Nov 17, 2009 0.11966499
Aug 18, 2009 0.11966499
May 19, 2009 0.11966499
Feb 17, 2009 0.11966499
Nov 18, 2008 0.11966499
Aug 19, 2008 0.101255
May 13, 2008 0.101255
Feb 19, 2008 0.101255
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 days 16 minutes

08:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).