Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 10.86 | 10.86 | 10.20 | 10.23 | -5.80% | 20636890 |
| Jun 02, 2026 | 10.62 | 10.92 | 10.60 | 10.88 | 2.45% | 13167612 |
| Jun 01, 2026 | 10.34 | 10.73 | 10.34 | 10.69 | 3.38% | 16398136 |
| May 29, 2026 | 10.27 | 10.47 | 10.26 | 10.40 | 1.27% | 8354312 |
| May 28, 2026 | 10.32 | 10.41 | 10.20 | 10.33 | 0.10% | 9124807 |
| May 27, 2026 | 10.65 | 10.65 | 10.45 | 10.52 | -1.22% | 9999061 |
| May 26, 2026 | 10.55 | 10.69 | 10.51 | 10.62 | 0.66% | 7792711 |
| May 25, 2026 | 10.70 | 10.74 | 10.55 | 10.55 | -1.40% | 10385323 |
| May 22, 2026 | 10.75 | 10.84 | 10.57 | 10.69 | -0.56% | 12179427 |
| May 21, 2026 | 10.80 | 10.98 | 10.72 | 10.74 | -0.56% | 8133860 |
| May 20, 2026 | 10.60 | 10.88 | 10.50 | 10.81 | 1.98% | 10811579 |
| May 19, 2026 | 10.40 | 10.66 | 10.39 | 10.64 | 2.31% | 9189566 |
| May 18, 2026 | 10.60 | 10.68 | 10.38 | 10.45 | -1.42% | 11663361 |
| May 15, 2026 | 10.88 | 10.92 | 10.56 | 10.63 | -2.30% | 17006194 |
| May 14, 2026 | 10.97 | 10.99 | 10.82 | 10.85 | -1.09% | 11841368 |
| May 13, 2026 | 11.11 | 11.14 | 10.90 | 10.99 | -1.08% | 13357258 |
| May 12, 2026 | 11.09 | 11.26 | 11.03 | 11.07 | -0.18% | 12184830 |
| May 11, 2026 | 11.40 | 11.40 | 10.99 | 11.12 | -2.46% | 18735950 |
| May 08, 2026 | 11.24 | 11.49 | 11.20 | 11.39 | 1.33% | 13173775 |
| May 07, 2026 | 11.03 | 11.27 | 10.98 | 11.23 | 1.81% | 15990689 |
| May 06, 2026 | 10.86 | 11.08 | 10.80 | 11 | 1.29% | 17384230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.