Shanghai Zhonggu Logistics Co., Ltd. (603565) - Historical data, dividends

United States

closing in 2h 9m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,829.48 -1.63%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.04 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,829.48 -1.63%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.04 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,829.48 -1.63%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.04 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,829.48 -1.63%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.04 0.07%
XPT/USD 1,003.20 0.33%

10.23000 CNY

0.65

5.97%

Last update Jun 3, 2:56 PM CST

Market closed

Day range

10.23000

10.20000

10.86000

Previous close

10.88000

Open

10.86000

Access this stock data via API

Shanghai Zhonggu Logistics Co., Ltd.

10.23

0.65

5.97%

Historical data

Dividends

Date	Amount
May 28, 2026	0.24
Sep 29, 2025	0.43
May 08, 2025	0.79
Apr 30, 2024	0.72
May 18, 2023	0.22
Aug 30, 2022	0.810811
May 06, 2022	1.013514

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.