Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 888.39 | 888.39 | 888 | 888 | -0.04% | 99 |
| May 20, 2026 | 889 | 890 | 887 | 887 | -0.22% | 1539 |
| May 19, 2026 | 889 | 892.49 | 885.14 | 885.14 | -0.43% | 459 |
| May 18, 2026 | 873 | 876.77 | 872.99 | 876 | 0.34% | 578 |
| May 15, 2026 | 890 | 890 | 857.30 | 865 | -2.81% | 1766 |
| May 14, 2026 | 858.61 | 866 | 858.61 | 861.15 | 0.30% | 579 |
| May 13, 2026 | 880.43 | 880.43 | 858 | 858.61 | -2.48% | 151 |
| May 12, 2026 | 864.99 | 879 | 864.30 | 875.68 | 1.24% | 458 |
| May 11, 2026 | 868.50 | 873 | 865.99 | 869.34 | 0.10% | 2784 |
| May 08, 2026 | 900 | 900 | 880 | 880 | -2.22% | 1088 |
| May 07, 2026 | 920.90 | 923.51 | 910 | 910.20 | -1.16% | 413 |
| May 06, 2026 | 925 | 927.57 | 924.23 | 924.30 | -0.08% | 486 |
| May 05, 2026 | 926.20 | 926.20 | 926.20 | 926.20 | 0 | 457 |
| May 04, 2026 | 930 | 930 | 914.88 | 915 | -1.61% | 386 |
| Apr 30, 2026 | 933 | 936 | 931.30 | 936 | 0.32% | 65 |
| Apr 29, 2026 | 920.69 | 929.21 | 920.69 | 929.21 | 0.93% | 38564 |
| Apr 28, 2026 | 916.30 | 916.30 | 915.50 | 915.50 | -0.09% | 349 |
| Apr 27, 2026 | 915 | 918 | 915 | 918 | 0.33% | 225 |
| Apr 24, 2026 | 914.09 | 914.09 | 904.99 | 905 | -0.99% | 319 |
| Apr 23, 2026 | 924.01 | 924.01 | 910 | 910 | -1.52% | 223 |
| Apr 22, 2026 | 919.08 | 922 | 919.08 | 922 | 0.32% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.