Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 914.09 | 914.09 | 904.99 | 905 | -0.99% | 319 |
| Apr 23, 2026 | 924.01 | 924.01 | 910 | 910 | -1.52% | 223 |
| Apr 22, 2026 | 919.08 | 922 | 919.08 | 922 | 0.32% | 48 |
| Apr 21, 2026 | 940 | 940 | 929 | 929 | -1.17% | 53 |
| Apr 20, 2026 | 925.51 | 930 | 925.51 | 930 | 0.49% | 184 |
| Apr 17, 2026 | 930 | 942.39 | 929.08 | 933 | 0.32% | 1499 |
| Apr 16, 2026 | 938.99 | 938.99 | 925.51 | 926 | -1.38% | 671 |
| Apr 15, 2026 | 940 | 942 | 931.65 | 936 | -0.43% | 3361 |
| Apr 14, 2026 | 920 | 926.47 | 916.50 | 917.40 | -0.28% | 8099 |
| Apr 13, 2026 | 907.51 | 918.86 | 907.51 | 918.86 | 1.25% | 180 |
| Apr 10, 2026 | 910.43 | 910.43 | 910.43 | 910.43 | 0 | 36 |
| Apr 09, 2026 | 910.48 | 915.12 | 910.48 | 915.12 | 0.51% | 619 |
| Apr 08, 2026 | 906 | 909.50 | 898.50 | 906.10 | 0.01% | 4346 |
| Apr 07, 2026 | 886.17 | 891 | 883.83 | 891 | 0.55% | 37 |
| Apr 06, 2026 | 886 | 889 | 885.16 | 886.17 | 0.02% | 238 |
| Apr 01, 2026 | 874.78 | 880 | 874.78 | 876.14 | 0.16% | 234 |
| Mar 31, 2026 | 849.83 | 866.24 | 849.83 | 866.24 | 1.93% | 45 |
| Mar 30, 2026 | 857 | 857 | 854.11 | 854.11 | -0.34% | 229 |
| Mar 27, 2026 | 851 | 851 | 851 | 851 | 0 | 7 |
| Mar 26, 2026 | 859.03 | 866.64 | 859.03 | 866.64 | 0.89% | 1116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.