Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 958.99 | 964.34 | 957.70 | 963.70 | 0.49% | 1139 |
| Jun 11, 2026 | 950 | 953.73 | 950 | 953.73 | 0.39% | 36 |
| Jun 10, 2026 | 953 | 960 | 940 | 940 | -1.36% | 663 |
| Jun 09, 2026 | 946 | 947 | 930 | 942 | -0.42% | 1597 |
| Jun 08, 2026 | 943 | 946.20 | 933.76 | 933.76 | -0.98% | 13224 |
| Jun 05, 2026 | 930.60 | 942 | 927.01 | 941.43 | 1.16% | 1013 |
| Jun 04, 2026 | 924 | 940 | 924 | 933.06 | 0.98% | 871 |
| Jun 03, 2026 | 909.90 | 913.22 | 909.90 | 913.22 | 0.36% | 427 |
| Jun 02, 2026 | 890 | 908.60 | 890 | 906.01 | 1.80% | 185 |
| Jun 01, 2026 | 890.80 | 895.95 | 890.65 | 895.24 | 0.50% | 434 |
| May 29, 2026 | 891 | 895 | 888.01 | 894.26 | 0.37% | 8978 |
| May 28, 2026 | 880 | 885 | 878.50 | 881 | 0.11% | 4544 |
| May 27, 2026 | 900 | 900 | 885 | 887.02 | -1.44% | 316 |
| May 26, 2026 | 900.99 | 910 | 898.50 | 898.50 | -0.28% | 8569 |
| May 25, 2026 | 900.99 | 900.99 | 900.99 | 900.99 | 0 | 0 |
| May 22, 2026 | 899 | 903.05 | 897.13 | 900.99 | 0.22% | 465 |
| May 21, 2026 | 888.39 | 888.39 | 888 | 888 | -0.04% | 99 |
| May 20, 2026 | 889 | 890 | 887 | 887 | -0.22% | 1539 |
| May 19, 2026 | 889 | 892.49 | 885.14 | 885.14 | -0.43% | 459 |
| May 18, 2026 | 873 | 876.77 | 872.99 | 876 | 0.34% | 578 |
| May 15, 2026 | 890 | 890 | 857.30 | 865 | -2.81% | 1766 |
| May 14, 2026 | 858.61 | 866 | 858.61 | 861.15 | 0.30% | 579 |
Access
/time_series
data via our API — starting from the
Basic plan and above.