Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 849.83 | 866.24 | 849.83 | 866.24 | 1.93% | 45 |
| Mar 30, 2026 | 857 | 857 | 854.11 | 854.11 | -0.34% | 229 |
| Mar 27, 2026 | 851 | 851 | 851 | 851 | 0 | 7 |
| Mar 26, 2026 | 859.03 | 866.64 | 859.03 | 866.64 | 0.89% | 1116 |
| Mar 25, 2026 | 864 | 866 | 857.95 | 864.89 | 0.10% | 846 |
| Mar 24, 2026 | 858.50 | 860.01 | 857.80 | 857.80 | -0.08% | 445 |
| Mar 23, 2026 | 860 | 860 | 846.38 | 847.88 | -1.41% | 897 |
| Mar 20, 2026 | 841.84 | 848 | 841.84 | 842.85 | 0.12% | 1808 |
| Mar 19, 2026 | 830.01 | 830.01 | 830.01 | 830.01 | 0 | 3745 |
| Mar 18, 2026 | 836.58 | 836.58 | 830.70 | 830.70 | -0.70% | 211 |
| Mar 17, 2026 | 836.94 | 840.84 | 836.57 | 836.57 | -0.04% | 756 |
| Mar 13, 2026 | 844.85 | 844.85 | 838.50 | 838.50 | -0.75% | 254 |
| Mar 12, 2026 | 852.29 | 852.29 | 838.50 | 838.50 | -1.62% | 2619 |
| Mar 11, 2026 | 843 | 857 | 843 | 857 | 1.66% | 679 |
| Mar 10, 2026 | 846.86 | 859.36 | 844 | 852.92 | 0.72% | 790 |
| Mar 09, 2026 | 835 | 846.64 | 835 | 846.64 | 1.39% | 617 |
| Mar 06, 2026 | 850.02 | 860.60 | 850.02 | 860.60 | 1.24% | 121 |
| Mar 05, 2026 | 879 | 881 | 878 | 878.90 | -0.01% | 298 |
| Mar 04, 2026 | 876 | 879.99 | 876 | 879.70 | 0.42% | 373 |
| Mar 03, 2026 | 875 | 886 | 875 | 883.54 | 0.98% | 1014 |
| Mar 02, 2026 | 872.50 | 872.50 | 864.10 | 864.10 | -0.96% | 6810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.