Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 982.75 | 985 | 979 | 985 | 0.23% | 286 |
| Dec 10, 2025 | 990 | 990 | 990 | 990 | 0 | 5 |
| Dec 09, 2025 | 971 | 975.85 | 970 | 970 | -0.10% | 62 |
| Dec 08, 2025 | 984 | 984 | 978.22 | 982.01 | -0.20% | 1187 |
| Dec 05, 2025 | 982.36 | 990.01 | 981.85 | 981.85 | -0.05% | 1321 |
| Dec 04, 2025 | 982.97 | 995 | 982.97 | 986.25 | 0.33% | 7472 |
| Dec 03, 2025 | 980 | 990 | 980 | 989 | 0.92% | 121 |
| Dec 02, 2025 | 968.77 | 975.78 | 967.60 | 975.77 | 0.72% | 495 |
| Dec 01, 2025 | 988 | 988 | 977 | 977 | -1.11% | 236 |
| Nov 28, 2025 | 982.80 | 985.37 | 980 | 982 | -0.08% | 149 |
| Nov 27, 2025 | 974.10 | 974.10 | 974.10 | 974.10 | 0 | 0 |
| Nov 26, 2025 | 973 | 974.20 | 973 | 974.10 | 0.11% | 6392 |
| Nov 25, 2025 | 971 | 971 | 967.10 | 967.10 | -0.40% | 141 |
| Nov 24, 2025 | 951.91 | 965 | 948.49 | 961.60 | 1.02% | 20607 |
| Nov 21, 2025 | 931.42 | 954 | 931.42 | 952 | 2.21% | 288 |
| Nov 20, 2025 | 969 | 969 | 951 | 951 | -1.86% | 542 |
| Nov 19, 2025 | 958 | 958 | 952.01 | 955.87 | -0.22% | 163 |
| Nov 18, 2025 | 950 | 953 | 950 | 951 | 0.11% | 1377 |
| Nov 14, 2025 | 963 | 963 | 961.75 | 961.75 | -0.13% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan.