We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BAC

BMV
859.090027 MXN
2.04
0.24%
Last update May 20, 12:20 PM CST
Market closed
Day range
859.090027
863.40002
Previous close
861.13000
Open
863
Access this stock data via API
Subscribe
Bank of America Corporation
859.09
2.04
0.24%

Historical data

Dividends

Date Amount
Mar 07, 2025 5.237908
Dec 06, 2024 5.237908
Sep 06, 2024 5.237908
Jun 07, 2024 4.834992
Feb 29, 2024 4.834992
Nov 30, 2023 4.834992
Aug 31, 2023 4.834992
Jun 01, 2023 4.432076
Mar 02, 2023 4.432076
Dec 01, 2022 4.432076
Sep 01, 2022 4.432076
Jun 02, 2022 4.230618
Mar 03, 2022 4.230618
Dec 02, 2021 4.230618
Sep 02, 2021 4.230618
Jun 03, 2021 3.626244
Mar 04, 2021 3.626244
Dec 03, 2020 3.626244
Sep 03, 2020 3.626244
Jun 04, 2020 3.626244
Mar 05, 2020 3.626244
Dec 05, 2019 3.626244
Sep 05, 2019 3.626244
Jun 06, 2019 3.0218701
Feb 28, 2019 3.0218701
Dec 06, 2018 3.0218701
Sep 06, 2018 3.0218701
May 31, 2018 2.417496
Mar 01, 2018 2.417496
Nov 30, 2017 2.417496
Aug 30, 2017 2.417496
Mar 01, 2017 1.5109351
Nov 30, 2016 1.5109351
Aug 31, 2016 1.5109351
Jun 01, 2016 1.00729
Mar 02, 2016 1.00729
Dec 02, 2015 1.00729
Sep 02, 2015 1.00729
Jun 03, 2015 1.00729
Mar 04, 2015 1.00729
Dec 03, 2014 1.00729
Sep 03, 2014 1.00729
Jun 20, 2014 0.20145799
Mar 05, 2014 0.20145799
Dec 04, 2013 0.20145799
Sep 04, 2013 0.20145799
Jun 05, 2013 0.20145799
Feb 27, 2013 0.20145799
Dec 05, 2012 0.20145799
Sep 05, 2012 0.20145799
May 30, 2012 0.20145799
Feb 29, 2012 0.20145799
Nov 30, 2011 0.20145799
Aug 31, 2011 0.20145799
Jun 01, 2011 0.20145799
Mar 02, 2011 0.20145799
Dec 01, 2010 0.20145799
Sep 01, 2010 0.20145799
Jun 07, 2010 0.20145799
Jun 02, 2010 0.20145799
Mar 03, 2010 0.20145799
Dec 02, 2009 0.20145799
Sep 02, 2009 0.20145799
Jun 03, 2009 0.20145799
Mar 04, 2009 0.20145799
Dec 03, 2008 6.4466558
Sep 03, 2008 12.8933115
Jun 04, 2008 12.8933115
Mar 05, 2008 12.8933115
Dec 05, 2007 12.8933115
Sep 05, 2007 12.8933115
May 30, 2007 11.281648
Feb 28, 2007 11.281648
Nov 29, 2006 11.281648
Aug 30, 2006 11.281648
May 31, 2006 10.0729
Mar 01, 2006 10.0729
Nov 30, 2005 10.0729
Aug 31, 2005 10.0729
Jun 01, 2005 9.06561
Mar 02, 2005 9.06561
Market closed

Exchange is currently closed
Main market opens in 10 hours 31 minutes

21:58
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).