Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 303.60 | 303.60 | 302.87 | 302.87 | -0.24% | 31775 |
| Oct 01, 2025 | 305 | 305 | 301 | 303.60 | -0.46% | 8522 |
| Sep 30, 2025 | 299.78 | 300.01 | 298.55 | 298.55 | -0.41% | 24927 |
| Sep 29, 2025 | 300.83 | 300.83 | 297.80 | 298.71 | -0.70% | 16845 |
| Sep 26, 2025 | 298.87 | 299.88 | 298 | 298 | -0.29% | 11934 |
| Sep 25, 2025 | 300.50 | 300.50 | 298.87 | 298.87 | -0.54% | 7624 |
| Sep 24, 2025 | 300 | 301.03 | 300 | 300.98 | 0.33% | 705 |
| Sep 23, 2025 | 301.28 | 301.28 | 297.95 | 300.38 | -0.30% | 10384 |
| Sep 22, 2025 | 301.61 | 301.61 | 300.20 | 300.20 | -0.47% | 32899 |
| Sep 19, 2025 | 299.95 | 301.07 | 299.03 | 299.03 | -0.31% | 19277 |
| Sep 18, 2025 | 298 | 300.05 | 297.60 | 297.60 | -0.13% | 4744535 |
| Sep 17, 2025 | 297.61 | 297.61 | 294.87 | 294.87 | -0.92% | 15706 |
| Sep 15, 2025 | 298 | 298 | 296.30 | 297 | -0.34% | 33634 |
| Sep 12, 2025 | 299.68 | 299.68 | 297.16 | 297.16 | -0.84% | 18725 |
| Sep 11, 2025 | 297.90 | 300 | 297.10 | 297.10 | -0.27% | 25057 |
| Sep 10, 2025 | 297.07 | 298.90 | 296.35 | 296.35 | -0.24% | 76373 |
| Sep 09, 2025 | 297 | 298 | 296.03 | 296.43 | -0.19% | 82543 |
| Sep 08, 2025 | 298.37 | 298.45 | 295.84 | 297.64 | -0.24% | 192360 |
| Sep 05, 2025 | 296.70 | 297.94 | 295.40 | 297.94 | 0.42% | 51552 |
| Sep 04, 2025 | 297.23 | 297.23 | 296.70 | 296.70 | -0.18% | 1800 |
| Sep 03, 2025 | 295 | 295.59 | 293.55 | 293.55 | -0.49% | 46858 |