Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 320 | 320 | 319.35 | 319.68 | -0.10% | 228 |
| Jun 16, 2026 | 322.11 | 322.11 | 320.84 | 320.84 | -0.39% | 22412 |
| Jun 15, 2026 | 316.85 | 322.87 | 316.85 | 322.11 | 1.66% | 10301 |
| Jun 12, 2026 | 315.74 | 317.95 | 314.72 | 316.85 | 0.35% | 11644 |
| Jun 11, 2026 | 314.32 | 316 | 312.90 | 315 | 0.22% | 3007 |
| Jun 10, 2026 | 319.12 | 325 | 311.22 | 311.94 | -2.25% | 38971 |
| Jun 09, 2026 | 320.31 | 321.17 | 313.64 | 318.39 | -0.60% | 10740 |
| Jun 08, 2026 | 321 | 322.17 | 320.21 | 320.27 | -0.23% | 12988 |
| Jun 05, 2026 | 326.70 | 326.70 | 319.77 | 320.30 | -1.96% | 27221 |
| Jun 04, 2026 | 325 | 325 | 322.84 | 324.87 | -0.04% | 14080 |
| Jun 03, 2026 | 327 | 327 | 324.11 | 324.80 | -0.67% | 4587 |
| Jun 02, 2026 | 326.61 | 326.61 | 324.76 | 325.74 | -0.27% | 2230 |
| Jun 01, 2026 | 325.51 | 327.17 | 325.51 | 326.97 | 0.45% | 1209 |
| May 29, 2026 | 324 | 326.42 | 324 | 325.66 | 0.51% | 1037 |
| May 28, 2026 | 323.09 | 324.63 | 323 | 324.01 | 0.28% | 357 |
| May 27, 2026 | 322.83 | 323.56 | 322.02 | 323.28 | 0.14% | 7722 |
| May 26, 2026 | 325.97 | 325.97 | 321.56 | 321.81 | -1.28% | 1236 |
| May 25, 2026 | 322.84 | 325.98 | 322.78 | 325.97 | 0.97% | 346 |
| May 22, 2026 | 318.72 | 321.24 | 318.72 | 320.35 | 0.51% | 1106 |
| May 21, 2026 | 317.92 | 318.70 | 317.83 | 318.08 | 0.05% | 3988 |
| May 20, 2026 | 316.78 | 317.81 | 316.67 | 317.45 | 0.21% | 515 |
| May 19, 2026 | 317 | 318.06 | 315.66 | 316.47 | -0.17% | 555 |
| May 18, 2026 | 318.47 | 318.47 | 315.10 | 316.32 | -0.68% | 1103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.