Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 322.84 | 325.98 | 322.78 | 325.97 | 0.97% | 344 |
| May 22, 2026 | 318.72 | 321.24 | 318.72 | 320.35 | 0.51% | 1106 |
| May 21, 2026 | 317.92 | 318.70 | 317.83 | 318.08 | 0.05% | 3988 |
| May 20, 2026 | 316.78 | 317.81 | 316.67 | 317.45 | 0.21% | 515 |
| May 19, 2026 | 317 | 318.06 | 315.66 | 316.47 | -0.17% | 555 |
| May 18, 2026 | 318.47 | 318.47 | 315.10 | 316.32 | -0.68% | 1103 |
| May 15, 2026 | 319.40 | 319.45 | 318 | 318.47 | -0.29% | 1656 |
| May 14, 2026 | 318.54 | 319.85 | 318.54 | 319.32 | 0.24% | 356 |
| May 13, 2026 | 314.94 | 317.07 | 313.48 | 316.48 | 0.49% | 62718 |
| May 12, 2026 | 315.33 | 315.33 | 312.99 | 313 | -0.74% | 3630 |
| May 11, 2026 | 318 | 318 | 314.66 | 315.01 | -0.94% | 379591 |
| May 08, 2026 | 326 | 330 | 313.52 | 314.66 | -3.48% | 2160 |
| May 07, 2026 | 323.90 | 323.90 | 313.52 | 313.52 | -3.20% | 67938 |
| May 06, 2026 | 322 | 325 | 312.72 | 323.90 | 0.59% | 1827 |
| May 05, 2026 | 312.25 | 322 | 311.80 | 322 | 3.12% | 695 |
| May 04, 2026 | 314 | 314 | 311.45 | 312.21 | -0.57% | 3125 |
| Apr 30, 2026 | 309.50 | 311.72 | 309.50 | 311.71 | 0.71% | 1607 |
| Apr 29, 2026 | 307.98 | 309.35 | 307.89 | 309.35 | 0.44% | 862 |
| Apr 28, 2026 | 307 | 307.65 | 306 | 306 | -0.33% | 593 |
| Apr 27, 2026 | 308 | 308.12 | 306.55 | 307 | -0.32% | 5275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.