Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 290.49 | 303.93 | 289.30 | 303.93 | 4.63% | 707 |
| Mar 31, 2026 | 305 | 306 | 286.41 | 289.05 | -5.23% | 45389 |
| Mar 30, 2026 | 300 | 302 | 298 | 302 | 0.67% | 321 |
| Mar 27, 2026 | 299 | 302 | 299 | 301 | 0.67% | 394 |
| Mar 26, 2026 | 302 | 302 | 293 | 299 | -0.99% | 12249 |
| Mar 25, 2026 | 303 | 305 | 295 | 302 | -0.33% | 181 |
| Mar 24, 2026 | 302 | 307 | 285 | 285 | -5.63% | 1665 |
| Mar 23, 2026 | 300 | 300 | 300 | 300 | 0 | 39 |
| Mar 20, 2026 | 300 | 310 | 300 | 303.80 | 1.27% | 424 |
| Mar 19, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 0 | 26 |
| Mar 18, 2026 | 300 | 300 | 292.14 | 292.34 | -2.55% | 204 |
| Mar 17, 2026 | 294 | 294.99 | 293.88 | 293.88 | -0.04% | 639 |
| Mar 13, 2026 | 296 | 296 | 293.75 | 293.75 | -0.76% | 5055 |
| Mar 12, 2026 | 294 | 295.65 | 294 | 295.65 | 0.56% | 194 |
| Mar 11, 2026 | 295.35 | 295.38 | 294.50 | 295.38 | 0.01% | 5106 |
| Mar 10, 2026 | 294.50 | 296.58 | 294.50 | 295.92 | 0.48% | 168 |
| Mar 09, 2026 | 295.70 | 295.73 | 292.60 | 295.73 | 0.01% | 435 |
| Mar 06, 2026 | 297.57 | 297.57 | 296.70 | 297 | -0.19% | 367 |
| Mar 05, 2026 | 298.66 | 299.28 | 296 | 296.50 | -0.72% | 2146 |
| Mar 04, 2026 | 295.80 | 298.76 | 295.80 | 298.25 | 0.83% | 314 |
| Mar 03, 2026 | 296.24 | 296.24 | 294.42 | 294.46 | -0.60% | 2436 |
Access
/time_series
data via our API — starting from the
Basic plan and above.