Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 312.31 | 312.52 | 312.30 | 312.52 | 0.07% | 56 |
| Apr 30, 2026 | 309.50 | 311.72 | 309.50 | 311.71 | 0.71% | 1607 |
| Apr 29, 2026 | 307.98 | 309.35 | 307.89 | 309.35 | 0.44% | 862 |
| Apr 28, 2026 | 307 | 307.65 | 306 | 306 | -0.33% | 593 |
| Apr 27, 2026 | 308 | 308.12 | 306.55 | 307 | -0.32% | 5275 |
| Apr 24, 2026 | 318 | 318 | 307.30 | 308 | -3.14% | 5252 |
| Apr 23, 2026 | 320 | 320 | 306.76 | 319 | -0.31% | 445 |
| Apr 22, 2026 | 303 | 320 | 303 | 318.75 | 5.20% | 31405 |
| Apr 21, 2026 | 304.41 | 304.80 | 303 | 303 | -0.46% | 7645 |
| Apr 20, 2026 | 305 | 305.10 | 304.01 | 304.18 | -0.27% | 948 |
| Apr 17, 2026 | 302.74 | 305.30 | 301.50 | 305 | 0.75% | 303 |
| Apr 16, 2026 | 299.87 | 305 | 299.84 | 305 | 1.71% | 1484 |
| Apr 15, 2026 | 307 | 307 | 298.03 | 299.20 | -2.54% | 564 |
| Apr 14, 2026 | 295.15 | 297.57 | 295.08 | 297.01 | 0.63% | 1069 |
| Apr 13, 2026 | 311 | 311 | 292.40 | 293.99 | -5.47% | 1286 |
| Apr 10, 2026 | 311 | 317 | 311 | 316.50 | 1.77% | 850 |
| Apr 09, 2026 | 305 | 312.60 | 305 | 306 | 0.33% | 15218 |
| Apr 08, 2026 | 300 | 300 | 291.63 | 292 | -2.67% | 283 |
| Apr 07, 2026 | 302 | 302 | 287.63 | 289 | -4.30% | 989 |
| Apr 06, 2026 | 303 | 303 | 302.50 | 302.60 | -0.13% | 1511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.