Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 301.01 | 301.74 | 300 | 300.83 | -0.06% | 324 |
| Dec 17, 2025 | 301.97 | 301.97 | 298.17 | 298.17 | -1.26% | 14996 |
| Dec 16, 2025 | 300.74 | 301.22 | 299.35 | 299.35 | -0.46% | 5090 |
| Dec 15, 2025 | 306.32 | 306.32 | 302.08 | 302.40 | -1.28% | 743 |
| Dec 11, 2025 | 308.28 | 308.28 | 305.12 | 306.32 | -0.64% | 348 |
| Dec 10, 2025 | 307.36 | 307.36 | 306.90 | 306.90 | -0.15% | 54 |
| Dec 09, 2025 | 308.14 | 308.16 | 306 | 306.89 | -0.41% | 159757 |
| Dec 08, 2025 | 308 | 308.28 | 307.64 | 307.72 | -0.09% | 317211 |
| Dec 05, 2025 | 308.02 | 308.02 | 306.31 | 307.96 | -0.02% | 214252 |
| Dec 04, 2025 | 307.87 | 308.13 | 307 | 307 | -0.28% | 80 |
| Dec 03, 2025 | 307.70 | 308 | 307.70 | 308 | 0.10% | 140490 |
| Dec 02, 2025 | 308.30 | 308.63 | 307 | 308.16 | -0.05% | 345671 |
| Dec 01, 2025 | 308.32 | 308.32 | 305.57 | 307.41 | -0.30% | 188677 |
| Nov 28, 2025 | 308.32 | 308.42 | 308.30 | 308.31 | 0.00% | 594 |
| Nov 26, 2025 | 306 | 308.32 | 306 | 308.32 | 0.76% | 58 |
| Nov 25, 2025 | 305 | 305.12 | 302.09 | 305.12 | 0.04% | 1156 |
| Nov 24, 2025 | 302.80 | 305.92 | 301.22 | 305.92 | 1.03% | 144 |
| Nov 21, 2025 | 298.10 | 301.22 | 297.09 | 301.22 | 1.05% | 17641 |
| Nov 20, 2025 | 304.66 | 304.66 | 296.80 | 296.80 | -2.58% | 198 |
| Nov 19, 2025 | 298.53 | 301.22 | 298.53 | 299 | 0.16% | 1840 |
Access
/time_series
data via our API — starting from the
Basic plan.