Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 36.15 | 36.62 | 36.04 | 36.39 | 0.66% | 2506936 |
| Apr 02, 2026 | 35.83 | 36.63 | 35.77 | 36.53 | 1.95% | 4103300 |
| Apr 01, 2026 | 35.95 | 36.48 | 35.91 | 35.96 | 0.03% | 4128100 |
| Mar 31, 2026 | 36.35 | 36.62 | 35.89 | 36.06 | -0.80% | 8013800 |
| Mar 30, 2026 | 35.96 | 36.36 | 35.80 | 36.13 | 0.47% | 6037400 |
| Mar 27, 2026 | 34.62 | 35.35 | 34.56 | 34.81 | 0.55% | 7662200 |
| Mar 26, 2026 | 35.70 | 36.02 | 35.19 | 35.42 | -0.78% | 5010000 |
| Mar 25, 2026 | 36.22 | 36.36 | 35.88 | 36.28 | 0.17% | 5881000 |
| Mar 24, 2026 | 34.91 | 35.65 | 34.74 | 35.34 | 1.23% | 9543800 |
| Mar 23, 2026 | 35.73 | 36.41 | 35.47 | 36.01 | 0.78% | 16419000 |
| Mar 20, 2026 | 36.61 | 36.66 | 35.25 | 35.38 | -3.36% | 12589200 |
| Mar 19, 2026 | 36.97 | 37.79 | 36.85 | 37.51 | 1.46% | 7340300 |
| Mar 18, 2026 | 37.36 | 37.51 | 36.82 | 36.86 | -1.34% | 4696800 |
| Mar 17, 2026 | 37.39 | 37.63 | 37.30 | 37.52 | 0.35% | 3286500 |
| Mar 16, 2026 | 37.16 | 37.35 | 36.88 | 37.16 | 0 | 5296900 |
| Mar 13, 2026 | 36.85 | 37.13 | 36.29 | 36.40 | -1.22% | 6485100 |
| Mar 12, 2026 | 36.89 | 37.29 | 36.69 | 36.97 | 0.22% | 6451300 |
| Mar 11, 2026 | 37.98 | 38.06 | 37.10 | 37.19 | -2.08% | 7927400 |
| Mar 10, 2026 | 39.36 | 39.57 | 38.66 | 38.71 | -1.65% | 6418200 |
| Mar 09, 2026 | 38.68 | 40.05 | 38.59 | 39.91 | 3.18% | 6829000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.