Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 41.27 | 42.48 | 41.24 | 42.43 | 2.81% | 4521000 |
| Apr 28, 2025 | 40.39 | 41.56 | 40.33 | 41.44 | 2.60% | 4443500 |
| Apr 25, 2025 | 40.75 | 41 | 40.32 | 40.61 | -0.34% | 5539200 |
| Apr 24, 2025 | 39.58 | 40 | 39.24 | 39.85 | 0.68% | 4863000 |
| Apr 23, 2025 | 40.72 | 40.93 | 38.47 | 38.74 | -4.86% | 10360600 |
| Apr 22, 2025 | 38.05 | 38.29 | 37.48 | 37.66 | -1.02% | 5646200 |
| Apr 21, 2025 | 37.84 | 38.41 | 36.97 | 37.06 | -2.06% | 7827100 |
| Apr 17, 2025 | 39.77 | 39.96 | 38.64 | 39.10 | -1.68% | 8177300 |
| Apr 16, 2025 | 39.47 | 40.40 | 39.02 | 40.19 | 1.82% | 7940500 |
| Apr 15, 2025 | 38.63 | 39.98 | 38.45 | 39.49 | 2.23% | 7937600 |
| Apr 14, 2025 | 38.99 | 39.38 | 38.21 | 39.08 | 0.23% | 10586900 |
| Apr 11, 2025 | 36.96 | 38.83 | 35.87 | 38.31 | 3.65% | 23849200 |
| Apr 10, 2025 | 39.56 | 40.16 | 37.64 | 37.77 | -4.52% | 17198400 |
| Apr 09, 2025 | 38.89 | 41.18 | 37.06 | 41.18 | 5.89% | 33110100 |
| Apr 08, 2025 | 41.79 | 43.08 | 40.25 | 40.41 | -3.30% | 18090000 |
| Apr 07, 2025 | 45.60 | 46.13 | 42.50 | 42.85 | -6.03% | 21105800 |
| Apr 04, 2025 | 48.30 | 48.98 | 47.13 | 47.18 | -2.32% | 18088600 |
| Apr 03, 2025 | 46.68 | 46.98 | 45.70 | 45.70 | -2.10% | 11238900 |
| Apr 02, 2025 | 46.47 | 46.47 | 43.97 | 45.05 | -3.06% | 7638100 |
| Apr 01, 2025 | 44.81 | 45.78 | 44.79 | 45.14 | 0.74% | 7170900 |
| Mar 31, 2025 | 44.36 | 44.48 | 43.12 | 44 | -0.81% | 6369600 |