We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TMF

42.43000 USD
0.99
2.39%
Last update Apr 29, 3:59 PM EDT
Market closed
Day range
41.24000
42.48000
Previous close
41.44000
Open
41.27000
Access this ETF data via API
Subscribe
DRX Daily 20+ Year Treasury Bull 3x
42.43
0.99
2.39%

Historical data

Dividends

Date Amount
Mar 25, 2025 0.28788
Sep 24, 2024 0.43507
Jun 25, 2024 0.43495
Mar 19, 2024 0.31979
Dec 21, 2023 0.49729
Jun 21, 2023 0.4763
Mar 21, 2023 0.3462
Dec 20, 2022 0.4709
Sep 20, 2022 0.3572
Jun 22, 2022 0.2556
Mar 22, 2022 0.1525
Dec 21, 2021 0.0158
Sep 21, 2021 0.0545
Jun 22, 2021 0.1436
Mar 23, 2021 0.1519
Dec 10, 2020 6.8605
Mar 24, 2020 0.9925
Dec 23, 2019 0.5045
Sep 24, 2019 0.5898
Jun 25, 2019 0.6672
Mar 19, 2019 0.6771
Dec 27, 2018 0.9721
Sep 25, 2018 0.5666
Jun 19, 2018 1.0424
Mar 20, 2018 0.3021
Dec 19, 2017 0.7197
Jun 20, 2017 0.1836
Sep 17, 2013 0.194
Jun 18, 2013 0.294675
Mar 19, 2013 0.13485
Dec 18, 2012 0.183825
Dec 22, 2010 0.73075
Sep 22, 2010 0.2692
Jun 22, 2010 0.55115
Mar 23, 2010 0.390925
Dec 22, 2009 0.705025
Sep 22, 2009 0.793075
Jun 23, 2009 0.162675
Jul 18, 2000 33.475
Dec 24, 1996 0.15
Market closed

Exchange is currently closed
Pre-market opens in 2 hours

01:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).