Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 3.72 | 3.74 | 3.70 | 3.73 | 0.27% | 436700 |
| May 26, 2025 | 3.75 | 3.75 | 3.68 | 3.71 | -1.07% | 445700 |
| May 23, 2025 | 3.70 | 3.75 | 3.64 | 3.75 | 1.35% | 437800 |
| May 22, 2025 | 3.72 | 3.74 | 3.68 | 3.69 | -0.81% | 636700 |
| May 21, 2025 | 3.74 | 3.74 | 3.68 | 3.71 | -0.80% | 840700 |
| May 20, 2025 | 3.79 | 3.79 | 3.70 | 3.73 | -1.58% | 845800 |
| May 19, 2025 | 3.79 | 3.83 | 3.76 | 3.80 | 0.26% | 626500 |
| May 16, 2025 | 3.91 | 3.91 | 3.79 | 3.79 | -3.07% | 803000 |
| May 15, 2025 | 3.94 | 3.98 | 3.86 | 3.87 | -1.78% | 742200 |
| May 14, 2025 | 3.87 | 3.96 | 3.87 | 3.93 | 1.55% | 549900 |
| May 13, 2025 | 3.81 | 3.87 | 3.81 | 3.87 | 1.57% | 664700 |
| May 12, 2025 | 3.82 | 3.84 | 3.79 | 3.79 | -0.79% | 323400 |
| May 09, 2025 | 3.80 | 3.82 | 3.79 | 3.80 | 0 | 254400 |
| May 08, 2025 | 3.81 | 3.84 | 3.78 | 3.78 | -0.79% | 293000 |
| May 07, 2025 | 3.79 | 3.80 | 3.75 | 3.79 | 0 | 144900 |
| May 06, 2025 | 3.82 | 3.84 | 3.76 | 3.79 | -0.79% | 389000 |
| May 05, 2025 | 3.85 | 3.87 | 3.81 | 3.82 | -0.78% | 148100 |
| May 02, 2025 | 3.81 | 3.87 | 3.79 | 3.85 | 1.05% | 334400 |
| Apr 30, 2025 | 3.82 | 3.82 | 3.79 | 3.81 | -0.26% | 220300 |
| Apr 29, 2025 | 3.80 | 3.85 | 3.80 | 3.80 | 0 | 187400 |
| Apr 28, 2025 | 3.80 | 3.84 | 3.80 | 3.80 | 0 | 268200 |