Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 5.33 | 5.53 | 5.29 | 5.45 | 2.25% | 1867100 |
| May 04, 2026 | 5.36 | 5.41 | 5.31 | 5.37 | 0.19% | 5927800 |
| Apr 30, 2026 | 5.29 | 5.42 | 5.29 | 5.35 | 1.13% | 921500 |
| Apr 29, 2026 | 5.39 | 5.39 | 5.28 | 5.28 | -2.04% | 577600 |
| Apr 28, 2026 | 5.39 | 5.45 | 5.30 | 5.37 | -0.37% | 918200 |
| Apr 27, 2026 | 5.39 | 5.54 | 5.37 | 5.41 | 0.37% | 1139900 |
| Apr 24, 2026 | 5.40 | 5.46 | 5.34 | 5.39 | -0.19% | 593800 |
| Apr 23, 2026 | 5.44 | 5.52 | 5.37 | 5.40 | -0.74% | 940200 |
| Apr 22, 2026 | 5.51 | 5.54 | 5.42 | 5.46 | -0.91% | 849200 |
| Apr 20, 2026 | 5.53 | 5.70 | 5.52 | 5.59 | 1.08% | 661200 |
| Apr 17, 2026 | 5.58 | 5.66 | 5.54 | 5.55 | -0.54% | 567100 |
| Apr 16, 2026 | 5.62 | 5.66 | 5.49 | 5.53 | -1.60% | 926600 |
| Apr 15, 2026 | 5.79 | 5.82 | 5.60 | 5.62 | -2.94% | 580500 |
| Apr 14, 2026 | 5.90 | 5.93 | 5.75 | 5.77 | -2.20% | 917500 |
| Apr 13, 2026 | 5.58 | 5.89 | 5.58 | 5.89 | 5.56% | 1174000 |
| Apr 10, 2026 | 5.73 | 5.75 | 5.66 | 5.66 | -1.22% | 968900 |
| Apr 09, 2026 | 5.59 | 5.71 | 5.57 | 5.69 | 1.79% | 1097000 |
| Apr 08, 2026 | 5.40 | 5.58 | 5.40 | 5.58 | 3.33% | 1462000 |
| Apr 07, 2026 | 5.30 | 5.37 | 5.24 | 5.33 | 0.57% | 1544400 |
| Apr 06, 2026 | 5.29 | 5.42 | 5.25 | 5.30 | 0.19% | 1517900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.