Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 3.68 | 3.69 | 3.62 | 3.63 | -1.36% | 216300 |
| Aug 25, 2025 | 3.65 | 3.69 | 3.63 | 3.67 | 0.55% | 303700 |
| Aug 22, 2025 | 3.60 | 3.66 | 3.58 | 3.63 | 0.83% | 447300 |
| Aug 21, 2025 | 3.54 | 3.60 | 3.52 | 3.58 | 1.13% | 243500 |
| Aug 20, 2025 | 3.56 | 3.57 | 3.52 | 3.55 | -0.28% | 430100 |
| Aug 19, 2025 | 3.60 | 3.61 | 3.54 | 3.56 | -1.11% | 491800 |
| Aug 18, 2025 | 3.59 | 3.63 | 3.58 | 3.62 | 0.84% | 608600 |
| Aug 15, 2025 | 3.61 | 3.62 | 3.57 | 3.59 | -0.55% | 336300 |
| Aug 14, 2025 | 3.60 | 3.62 | 3.58 | 3.59 | -0.28% | 249100 |
| Aug 13, 2025 | 3.59 | 3.63 | 3.55 | 3.61 | 0.56% | 430600 |
| Aug 12, 2025 | 3.53 | 3.60 | 3.53 | 3.56 | 0.85% | 294200 |
| Aug 11, 2025 | 3.52 | 3.62 | 3.52 | 3.52 | 0 | 509400 |
| Aug 08, 2025 | 3.52 | 3.55 | 3.50 | 3.55 | 0.85% | 309500 |
| Aug 07, 2025 | 3.49 | 3.52 | 3.47 | 3.52 | 0.86% | 365400 |
| Aug 06, 2025 | 3.46 | 3.47 | 3.44 | 3.47 | 0.29% | 410400 |
| Aug 05, 2025 | 3.47 | 3.47 | 3.42 | 3.45 | -0.58% | 298200 |
| Aug 04, 2025 | 3.43 | 3.49 | 3.43 | 3.45 | 0.58% | 379100 |
| Aug 01, 2025 | 3.45 | 3.48 | 3.43 | 3.43 | -0.58% | 392300 |
| Jul 31, 2025 | 3.45 | 3.48 | 3.40 | 3.45 | 0 | 555400 |
| Jul 30, 2025 | 3.42 | 3.50 | 3.40 | 3.45 | 0.88% | 742500 |
| Jul 29, 2025 | 3.35 | 3.48 | 3.35 | 3.43 | 2.39% | 802300 |
| Jul 28, 2025 | 3.52 | 3.52 | 3.35 | 3.35 | -4.83% | 1317700 |