Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 3.81 | 3.87 | 3.79 | 3.85 | 1.05% | 334400 |
| Apr 30, 2025 | 3.82 | 3.82 | 3.79 | 3.81 | -0.26% | 220300 |
| Apr 29, 2025 | 3.80 | 3.85 | 3.80 | 3.80 | 0 | 187400 |
| Apr 28, 2025 | 3.80 | 3.84 | 3.80 | 3.80 | 0 | 268200 |
| Apr 25, 2025 | 3.79 | 3.84 | 3.79 | 3.80 | 0.26% | 183900 |
| Apr 24, 2025 | 3.76 | 3.83 | 3.76 | 3.80 | 1.06% | 289800 |
| Apr 23, 2025 | 3.71 | 3.81 | 3.71 | 3.76 | 1.35% | 496500 |
| Apr 22, 2025 | 3.74 | 3.76 | 3.71 | 3.71 | -0.80% | 400000 |
| Apr 17, 2025 | 3.74 | 3.76 | 3.70 | 3.74 | 0 | 274500 |
| Apr 16, 2025 | 3.75 | 3.75 | 3.71 | 3.71 | -1.07% | 237800 |
| Apr 15, 2025 | 3.71 | 3.75 | 3.71 | 3.71 | 0 | 232400 |
| Apr 14, 2025 | 3.66 | 3.73 | 3.66 | 3.71 | 1.37% | 422700 |
| Apr 11, 2025 | 3.65 | 3.68 | 3.60 | 3.67 | 0.55% | 359800 |
| Apr 10, 2025 | 3.70 | 3.71 | 3.60 | 3.62 | -2.16% | 411800 |
| Apr 09, 2025 | 3.59 | 3.75 | 3.56 | 3.70 | 3.06% | 1322300 |
| Apr 08, 2025 | 3.64 | 3.69 | 3.59 | 3.60 | -1.10% | 712000 |
| Apr 07, 2025 | 3.65 | 3.68 | 3.58 | 3.63 | -0.55% | 721000 |