Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.08 | 15.10 | 15.08 | 15.10 | 0.11% | 4000 |
| Apr 01, 2026 | 15.38 | 16.02 | 15.38 | 15.89 | 3.28% | 570 |
| Mar 31, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 0 |
| Mar 30, 2026 | 14.89 | 15.33 | 14.89 | 15.33 | 2.98% | 0 |
| Mar 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 100 |
| Mar 26, 2026 | 15.54 | 15.70 | 15.54 | 15.70 | 1.04% | 100 |
| Mar 25, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 0 |
| Mar 24, 2026 | 15.51 | 16.01 | 15.51 | 16.01 | 3.22% | 45 |
| Mar 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 0 |
| Mar 20, 2026 | 15.45 | 15.98 | 15.45 | 15.62 | 1.10% | 331 |
| Mar 19, 2026 | 15.90 | 16.20 | 15.90 | 15.90 | 0 | 700 |
| Mar 18, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Mar 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 0 |
| Mar 16, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 0 |
| Mar 13, 2026 | 15.13 | 15.69 | 15.13 | 15.69 | 3.72% | 60 |
| Mar 12, 2026 | 15.64 | 16.00 | 15.64 | 15.77 | 0.79% | 150 |
| Mar 11, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | 0 |
| Mar 10, 2026 | 15.85 | 16.04 | 15.85 | 16.04 | 1.24% | 7000 |
| Mar 09, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Mar 06, 2026 | 15.92 | 16.19 | 15.92 | 16.19 | 1.72% | 123 |
| Mar 05, 2026 | 16.28 | 16.80 | 16.28 | 16.80 | 3.22% | 500 |
| Mar 04, 2026 | 16.08 | 16.57 | 16.08 | 16.57 | 3.05% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.