Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 10h 8m
Market closed

Pre-market opens in 2 days 4 hours 38 minutes
Main market opens in 2 days 10 hours 8 minutes

23:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
15.098000 EUR
0.79
4.97%
Last update Apr 2, 10:31 AM CEST
Market closed
Day range
15.082000
15.098000
Previous close
15.88800
Open
15.082000
Access this stock data via API
Subscribe
Ares Capital Corporation
15.10
0.79
4.97%

Historical data

Dividends

Date Amount
Mar 13, 2026 0.420192
Dec 15, 2025 0.407904
Sep 15, 2025 0.41184
Jun 13, 2025 0.41184
Mar 14, 2025 0.41184
Dec 13, 2024 0.41184
Sep 13, 2024 0.41184
Jun 14, 2024 0.41184
Mar 14, 2024 0.41184
Dec 14, 2023 0.41184
Sep 14, 2023 0.41184
Jun 14, 2023 0.41184
Mar 14, 2023 0.41184
Dec 14, 2022 0.43758
Sep 14, 2022 0.39468
Jun 14, 2022 0.3861
Mar 14, 2022 0.3861
Dec 14, 2021 0.35178
Sep 14, 2021 0.35178
Jun 14, 2021 0.3432
Mar 12, 2021 0.3432
Dec 14, 2020 0.34324
Jun 12, 2020 0.36888
Mar 13, 2020 0.36888
Dec 13, 2019 0.34428
Sep 13, 2019 0.34204
Jun 13, 2019 0.34204
Mar 14, 2019 0.34356
Dec 13, 2018 0.359658
Sep 13, 2018 0.359658
Jun 14, 2018 0.350436
Mar 14, 2018 0.350436
Dec 14, 2017 0.350436
Sep 14, 2017 0.350436
Dec 13, 2016 0.350436
Sep 13, 2016 0.350436
Jun 13, 2016 0.350436
Mar 11, 2016 0.350436
Dec 11, 2015 0.350436
Sep 11, 2015 0.350436
Jun 11, 2015 0.350436
Mar 11, 2015 0.324938
Dec 11, 2014 0.350436
Sep 11, 2014 0.350436
Jun 12, 2014 0.350436
Mar 12, 2014 0.327066
Dec 12, 2013 0.327066
Sep 12, 2013 0.350436
Jun 12, 2013 0.350436
Mar 13, 2013 0.350436
Dec 12, 2012 0.327066
Sep 12, 2012 0.324938
Jun 13, 2012 0.341214
Mar 13, 2012 0.341214
Dec 13, 2011 0.33199203
Sep 13, 2011 0.32277
Jun 13, 2011 0.32277
Mar 11, 2011 0.32277
Dec 13, 2010 0.32277
Sep 13, 2010 0.32277
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 38 minutes

05:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).