Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.19499999 | 0.19599999 | 0.19499999 | 0.19599999 | 0.51% | 356211 |
| Apr 30, 2025 | 0.19300000 | 0.19499999 | 0.19300000 | 0.19499999 | 1.04% | 630619 |
| Apr 29, 2025 | 0.19100000 | 0.19499999 | 0.19100000 | 0.19499999 | 2.09% | 832422 |
| Apr 28, 2025 | 0.19100000 | 0.19100000 | 0.19100000 | 0.19100000 | 0 | 492893 |
| Apr 25, 2025 | 0.20000000 | 0.20200001 | 0.19000000 | 0.19000000 | -5% | 9578924 |
| Apr 24, 2025 | 0.19599999 | 0.19599999 | 0.19599999 | 0.19599999 | 0 | 90934 |
| Apr 23, 2025 | 0.19700000 | 0.19700000 | 0.19300000 | 0.19499999 | -1.02% | 2127644 |
| Apr 22, 2025 | 0.19400001 | 0.19400001 | 0.19000000 | 0.19000000 | -2.06% | 1680363 |
| Apr 21, 2025 | 0.19700000 | 0.19700000 | 0.19300000 | 0.19300000 | -2.03% | 615444 |
| Apr 16, 2025 | 0.19599999 | 0.20299999 | 0.19599999 | 0.20299999 | 3.57% | 322114 |
| Apr 15, 2025 | 0.19000000 | 0.19900000 | 0.19000000 | 0.19499999 | 2.63% | 481228 |
| Apr 14, 2025 | 0.20000000 | 0.20000000 | 0.18900000 | 0.18900000 | -5.50% | 686939 |
| Apr 11, 2025 | 0.20299999 | 0.20299999 | 0.19499999 | 0.19499999 | -3.94% | 1047528 |
| Apr 10, 2025 | 0.20500000 | 0.20500000 | 0.20299999 | 0.20299999 | -0.98% | 323506 |
| Apr 09, 2025 | 0.19499999 | 0.20500000 | 0.19499999 | 0.20500000 | 5.13% | 874696 |
| Apr 08, 2025 | 0.19900000 | 0.20200001 | 0.19499999 | 0.19499999 | -2.01% | 637526 |
| Apr 07, 2025 | 0.18799999 | 0.19400001 | 0.18799999 | 0.19300000 | 2.66% | 1088008 |