Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.80000001 | 0.81000000 | 0.76999998 | 0.77999997 | -2.50% | 6760401 |
| Feb 19, 2026 | 0.75 | 0.79000002 | 0.73000002 | 0.79000002 | 5.33% | 13253912 |
| Feb 18, 2026 | 0.79000002 | 0.80000001 | 0.76999998 | 0.77999997 | -1.27% | 5358621 |
| Feb 17, 2026 | 0.82999998 | 0.82999998 | 0.75999999 | 0.77999997 | -6.02% | 6076090 |
| Feb 16, 2026 | 0.82999998 | 0.83999997 | 0.81000000 | 0.82999998 | 0 | 2212749 |
| Feb 13, 2026 | 0.85000002 | 0.85000002 | 0.81999999 | 0.82999998 | -2.35% | 3983754 |
| Feb 12, 2026 | 0.88999999 | 0.88999999 | 0.81999999 | 0.83999997 | -5.62% | 4321156 |
| Feb 11, 2026 | 0.89999998 | 0.91000003 | 0.87000000 | 0.88999999 | -1.11% | 3381226 |
| Feb 10, 2026 | 0.87000000 | 0.88999999 | 0.85000002 | 0.88999999 | 2.30% | 1763594 |
| Feb 09, 2026 | 0.81999999 | 0.88999999 | 0.81999999 | 0.87000000 | 6.10% | 8327960 |
| Feb 06, 2026 | 0.77999997 | 0.81999999 | 0.76999998 | 0.80000001 | 2.56% | 4526289 |
| Feb 05, 2026 | 0.76999998 | 0.79000002 | 0.73000002 | 0.77999997 | 1.30% | 9410028 |
| Feb 04, 2026 | 0.82999998 | 0.86000001 | 0.76999998 | 0.79000002 | -4.82% | 6383010 |
| Feb 03, 2026 | 0.81000000 | 0.87000000 | 0.80000001 | 0.81999999 | 1.23% | 8704661 |
| Feb 02, 2026 | 0.80000001 | 0.80000001 | 0.72000003 | 0.76999998 | -3.75% | 15905033 |
| Jan 30, 2026 | 0.88000000 | 0.89999998 | 0.82999998 | 0.82999998 | -5.68% | 14418226 |
| Jan 29, 2026 | 0.99000001 | 1 | 0.94000000 | 0.98000002 | -1.01% | 5220050 |
| Jan 28, 2026 | 0.98000002 | 1 | 0.94999999 | 0.97000003 | -1.02% | 7991203 |
| Jan 27, 2026 | 0.99000001 | 1.020000 | 0.94999999 | 0.95999998 | -3.03% | 6736370 |
| Jan 26, 2026 | 0.94000000 | 1 | 0.94000000 | 0.98000002 | 4.26% | 8678393 |
| Jan 23, 2026 | 0.88999999 | 0.92000002 | 0.88999999 | 0.91000003 | 2.25% | 9681176 |
| Jan 22, 2026 | 0.86000001 | 0.88000000 | 0.85000002 | 0.88000000 | 2.33% | 4062990 |
| Jan 21, 2026 | 0.83999997 | 0.88999999 | 0.82999998 | 0.86000001 | 2.38% | 18776594 |
Access
/time_series
data via our API — starting from the
Basic plan.