Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.45500001 | 0.46000001 | 0.43500000 | 0.43500000 | -4.40% | 9280633 |
| Nov 20, 2025 | 0.46000001 | 0.46000001 | 0.45100001 | 0.46000001 | 0 | 2447778 |
| Nov 19, 2025 | 0.45400000 | 0.46799999 | 0.45400000 | 0.46000001 | 1.32% | 1216084 |
| Nov 18, 2025 | 0.46100000 | 0.46100000 | 0.43000001 | 0.45500001 | -1.30% | 4513764 |
| Nov 17, 2025 | 0.47999999 | 0.47999999 | 0.46100000 | 0.46100000 | -3.96% | 2330263 |
| Nov 14, 2025 | 0.46500000 | 0.47999999 | 0.46500000 | 0.47999999 | 3.23% | 3428552 |
| Nov 13, 2025 | 0.49900001 | 0.50999999 | 0.47000000 | 0.48400000 | -3.01% | 5258404 |
| Nov 12, 2025 | 0.46500000 | 0.49599999 | 0.46500000 | 0.49500000 | 6.45% | 3650045 |
| Nov 11, 2025 | 0.46100000 | 0.46500000 | 0.44499999 | 0.46500000 | 0.87% | 3007284 |
| Nov 10, 2025 | 0.44299999 | 0.46100000 | 0.44200000 | 0.46000001 | 3.84% | 8997839 |
| Nov 07, 2025 | 0.46500000 | 0.47099999 | 0.42500001 | 0.44200000 | -4.95% | 4796564 |
| Nov 06, 2025 | 0.47700000 | 0.47700000 | 0.46500000 | 0.46500000 | -2.52% | 1071673 |
| Nov 05, 2025 | 0.47499999 | 0.47999999 | 0.47299999 | 0.47700000 | 0.42% | 1988757 |
| Nov 04, 2025 | 0.49000001 | 0.49000001 | 0.46500000 | 0.47000000 | -4.08% | 3720945 |
| Nov 03, 2025 | 0.51999998 | 0.51999998 | 0.49500000 | 0.49500000 | -4.81% | 1627037 |
| Oct 31, 2025 | 0.51999998 | 0.52999997 | 0.50999999 | 0.52999997 | 1.92% | 892185 |
| Oct 30, 2025 | 0.5 | 0.50999999 | 0.49700001 | 0.50999999 | 2.00% | 982617 |
| Oct 29, 2025 | 0.5 | 0.51999998 | 0.5 | 0.5 | 0 | 4122996 |
| Oct 28, 2025 | 0.49100000 | 0.49500000 | 0.49000001 | 0.49399999 | 0.61% | 1740719 |
| Oct 27, 2025 | 0.5 | 0.5 | 0.49500000 | 0.49800000 | -0.40% | 1280045 |
| Oct 24, 2025 | 0.52999997 | 0.52999997 | 0.50999999 | 0.50999999 | -3.77% | 2502740 |