Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 0.86000001 | 0.86100000 | 0.86000001 | 0.86000001 | 0 | 514504 |
| Oct 16, 2026 | 0.86000001 | 0.87000000 | 0.86000001 | 0.86900002 | 1.05% | 481171 |
| Oct 15, 2026 | 0.86100000 | 0.87000000 | 0.85500002 | 0.86900002 | 0.93% | 627049 |
| Oct 14, 2026 | 0.87000000 | 0.87099999 | 0.86000001 | 0.86100000 | -1.03% | 2051421 |
| Oct 13, 2026 | 0.87099999 | 0.88000000 | 0.87000000 | 0.88000000 | 1.03% | 666055 |
| Oct 12, 2026 | 0.88400000 | 0.88400000 | 0.87099999 | 0.87099999 | -1.47% | 967020 |
| Oct 09, 2026 | 0.875 | 0.88300002 | 0.87000000 | 0.87900001 | 0.46% | 917053 |
| Oct 07, 2026 | 0.88499999 | 0.88499999 | 0.87000000 | 0.87000000 | -1.69% | 741605 |
| Oct 06, 2026 | 0.88999999 | 0.89099997 | 0.88099998 | 0.88999999 | 0 | 461927 |
| Oct 05, 2026 | 0.88999999 | 0.88999999 | 0.88499999 | 0.88900000 | -0.11% | 3128215 |
| Oct 02, 2026 | 0.88999999 | 0.89099997 | 0.88999999 | 0.88999999 | 0 | 4102569 |
| Oct 01, 2026 | 0.88999999 | 0.88999999 | 0.88900000 | 0.88900000 | -0.11% | 138527 |
| Sep 30, 2026 | 0.89700001 | 0.89700001 | 0.88999999 | 0.88999999 | -0.78% | 1313087 |
| Sep 29, 2026 | 0.87000000 | 0.89999998 | 0.87000000 | 0.89700001 | 3.10% | 994702 |
| Sep 28, 2026 | 0.87000000 | 0.90499997 | 0.87000000 | 0.89999998 | 3.45% | 11103080 |
| Sep 25, 2026 | 0.87000000 | 0.89999998 | 0.87000000 | 0.89999998 | 3.45% | 11126085 |
| Sep 24, 2026 | 0.83999997 | 0.87000000 | 0.83999997 | 0.87000000 | 3.57% | 3749451 |
| Sep 23, 2026 | 0.86000001 | 0.86000001 | 0.83999997 | 0.83999997 | -2.33% | 2131379 |
| Sep 22, 2026 | 0.86000001 | 0.86000001 | 0.85500002 | 0.85600001 | -0.47% | 139039 |
| Sep 21, 2026 | 0.86900002 | 0.87000000 | 0.86000001 | 0.87000000 | 0.12% | 2132941 |
Access
/time_series
data via our API — starting from the
Basic plan and above.