Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.87000000 | 0.88999999 | 0.87000000 | 0.88000000 | 1.15% | 2545280 |
| Jun 19, 2026 | 0.85500002 | 0.88000000 | 0.85200000 | 0.87000000 | 1.75% | 1454951 |
| Jun 18, 2026 | 0.88000000 | 0.88900000 | 0.85100001 | 0.88900000 | 1.02% | 4439342 |
| Jun 17, 2026 | 0.88999999 | 0.89700001 | 0.88499999 | 0.89499998 | 0.56% | 3577989 |
| Jun 16, 2026 | 0.88999999 | 0.89700001 | 0.87800002 | 0.88999999 | 0 | 2464931 |
| Jun 15, 2026 | 0.85000002 | 0.89800000 | 0.84100002 | 0.88000000 | 3.53% | 9055930 |
| Jun 12, 2026 | 0.87000000 | 0.87000000 | 0.83099997 | 0.84299999 | -3.10% | 3917534 |
| Jun 11, 2026 | 0.81999999 | 0.87000000 | 0.81999999 | 0.87000000 | 6.10% | 15545242 |
| Jun 10, 2026 | 0.77999997 | 0.81000000 | 0.77999997 | 0.81000000 | 3.85% | 7428887 |
| Jun 09, 2026 | 0.75 | 0.79900002 | 0.72100002 | 0.79900002 | 6.53% | 18428872 |
| Jun 08, 2026 | 0.67000002 | 0.70099998 | 0.63999999 | 0.70099998 | 4.63% | 7667760 |
| Jun 05, 2026 | 0.69900000 | 0.70999998 | 0.66000003 | 0.69000000 | -1.29% | 5976676 |
| Jun 04, 2026 | 0.72100002 | 0.72100002 | 0.69999999 | 0.70200002 | -2.64% | 8439235 |
| Jun 03, 2026 | 0.76999998 | 0.77499998 | 0.72200000 | 0.72799999 | -5.45% | 9834045 |
| Jun 02, 2026 | 0.77999997 | 0.79000002 | 0.76499999 | 0.76999998 | -1.28% | 2368812 |
| Jun 01, 2026 | 0.76999998 | 0.77899998 | 0.75500000 | 0.77399999 | 0.52% | 2485903 |
| May 29, 2026 | 0.80900002 | 0.82999998 | 0.72000003 | 0.72000003 | -11.00% | 20589112 |
| May 28, 2026 | 0.82999998 | 0.82999998 | 0.79500002 | 0.80500001 | -3.01% | 4996895 |
| May 27, 2026 | 0.78500003 | 0.81999999 | 0.78500003 | 0.81000000 | 3.18% | 2987656 |
| May 26, 2026 | 0.79000002 | 0.79699999 | 0.78500003 | 0.79500002 | 0.63% | 2436112 |
| May 25, 2026 | 0.77999997 | 0.80000001 | 0.77999997 | 0.78299999 | 0.38% | 1146183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.