Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.67000002 | 0.67000002 | 0.64999998 | 0.64999998 | -2.99% | 1082404 |
| Apr 20, 2026 | 0.64999998 | 0.67000002 | 0.64999998 | 0.67000002 | 3.08% | 1216362 |
| Apr 17, 2026 | 0.69000000 | 0.69000000 | 0.64999998 | 0.64999998 | -5.80% | 4555895 |
| Apr 16, 2026 | 0.66000003 | 0.69999999 | 0.66000003 | 0.69000000 | 4.55% | 7850794 |
| Apr 15, 2026 | 0.63000000 | 0.64999998 | 0.61000001 | 0.63999999 | 1.59% | 10900679 |
| Apr 14, 2026 | 0.69000000 | 0.69000000 | 0.64999998 | 0.67000002 | -2.90% | 10491064 |
| Apr 13, 2026 | 0.72000003 | 0.73000002 | 0.67000002 | 0.69000000 | -4.17% | 5899531 |
| Apr 10, 2026 | 0.70999998 | 0.70999998 | 0.68000001 | 0.69999999 | -1.41% | 1492999 |
| Apr 09, 2026 | 0.69999999 | 0.70999998 | 0.69000000 | 0.69999999 | 0 | 7131262 |
| Apr 08, 2026 | 0.69999999 | 0.70999998 | 0.68000001 | 0.69000000 | -1.43% | 4099240 |
| Apr 07, 2026 | 0.67000002 | 0.67000002 | 0.64999998 | 0.66000003 | -1.49% | 838310 |
| Apr 06, 2026 | 0.68000001 | 0.68000001 | 0.66000003 | 0.67000002 | -1.47% | 2543693 |
| Apr 01, 2026 | 0.67000002 | 0.69000000 | 0.67000002 | 0.67000002 | 0 | 4607955 |
| Mar 31, 2026 | 0.63999999 | 0.67000002 | 0.62000000 | 0.67000002 | 4.69% | 3540269 |
| Mar 30, 2026 | 0.62000000 | 0.64999998 | 0.62000000 | 0.62000000 | 0 | 2360968 |
| Mar 27, 2026 | 0.63999999 | 0.66000003 | 0.61000001 | 0.61000001 | -4.69% | 1841152 |
| Mar 26, 2026 | 0.67000002 | 0.67000002 | 0.63000000 | 0.63999999 | -4.48% | 1904985 |
| Mar 25, 2026 | 0.68000001 | 0.69999999 | 0.67000002 | 0.67000002 | -1.47% | 5171371 |
| Mar 24, 2026 | 0.62000000 | 0.66000003 | 0.61000001 | 0.66000003 | 6.45% | 2987845 |
| Mar 23, 2026 | 0.61000001 | 0.63999999 | 0.60000002 | 0.62000000 | 1.64% | 8826726 |
Access
/time_series
data via our API — starting from the
Basic plan and above.