Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 47m
Market closed

Pre-market opens in 16 hours 17 minutes
Main market opens in 21 hours 47 minutes

11:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Volcan Compañía Minera S.A.A. logo
0.87400001 PEN
0.014
1.63%
Last update Jan 8, 10:50 AM -05
Market closed
Day range
0.85000002
0.87400001
Previous close
0.86000001
Open
0.86000001
Access this stock data via API
Subscribe
Volcan Compañía Minera S.A.A. logo
Volcan Compañía Minera S.A.A.
0.87
0.01
1.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 18, 2026 0.86000001 0.87400001 0.85000002 0.87400001 1.63% 1059185
Sep 17, 2026 0.83999997 0.86199999 0.83999997 0.86000001 2.38% 1339722
Sep 16, 2026 0.85000002 0.86000001 0.83999997 0.83999997 -1.18% 1389624
Sep 15, 2026 0.83999997 0.84799999 0.83999997 0.84100002 0.12% 671937
Sep 14, 2026 0.85000002 0.85000002 0.83099997 0.83700001 -1.53% 2738766
Sep 11, 2026 0.85000002 0.87000000 0.85000002 0.85500002 0.59% 1586036
Sep 10, 2026 0.87000000 0.87000000 0.83999997 0.84899998 -2.41% 2261949
Sep 09, 2026 0.86500001 0.87099999 0.86000001 0.87000000 0.58% 5316917
Sep 08, 2026 0.86000001 0.86699998 0.86000001 0.86000001 0 864897
Sep 07, 2026 0.86000001 0.86000001 0.85600001 0.85699999 -0.35% 1140308
Sep 04, 2026 0.86000001 0.86000001 0.85699999 0.86000001 0 152907
Sep 03, 2026 0.87000000 0.87000000 0.86100000 0.86400002 -0.69% 388752
Sep 02, 2026 0.86000001 0.86900002 0.85500002 0.86100000 0.12% 367125
Sep 01, 2026 0.86000001 0.86000001 0.85000002 0.85000002 -1.16% 968987
Aug 31, 2026 0.87000000 0.88000000 0.86000001 0.86500001 -0.57% 3914759
Aug 28, 2026 0.88700002 0.88700002 0.86000001 0.87300003 -1.58% 2545479
Aug 27, 2026 0.875 0.88999999 0.86500001 0.875 0 5977314
Aug 26, 2026 0.87900001 0.88000000 0.86000001 0.86000001 -2.16% 1683756
Aug 25, 2026 0.87000000 0.87000000 0.86000001 0.87000000 0 4480231
Aug 24, 2026 0.87000000 0.87000000 0.85500002 0.86799997 -0.23% 725159
Aug 21, 2026 0.86500001 0.87000000 0.85500002 0.86500001 0 1975266
Aug 20, 2026 0.85500002 0.875 0.85000002 0.86000001 0.58% 977852
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 22 hours 47 minutes

10:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).