Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.49800000 | 0.49900001 | 0.47600001 | 0.48500001 | -2.61% | 3545221 |
| Oct 09, 2025 | 0.51999998 | 0.51999998 | 0.49300000 | 0.49700001 | -4.42% | 6204283 |
| Oct 07, 2025 | 0.51999998 | 0.51999998 | 0.49399999 | 0.49399999 | -5.00% | 2093831 |
| Oct 06, 2025 | 0.52999997 | 0.54000002 | 0.50999999 | 0.51999998 | -1.89% | 1949767 |
| Oct 03, 2025 | 0.50999999 | 0.52999997 | 0.5 | 0.50999999 | 0 | 2923538 |
| Oct 02, 2025 | 0.5 | 0.50999999 | 0.47999999 | 0.49800000 | -0.40% | 5224689 |
| Oct 01, 2025 | 0.48400000 | 0.5 | 0.47999999 | 0.5 | 3.31% | 3710988 |
| Sep 30, 2025 | 0.47200000 | 0.47999999 | 0.47000000 | 0.47999999 | 1.69% | 5957755 |
| Sep 29, 2025 | 0.46000001 | 0.47299999 | 0.46000001 | 0.47200000 | 2.61% | 5535391 |
| Sep 26, 2025 | 0.43799999 | 0.45800000 | 0.43799999 | 0.45699999 | 4.34% | 2895387 |
| Sep 25, 2025 | 0.44999999 | 0.44999999 | 0.43799999 | 0.43799999 | -2.67% | 2391635 |
| Sep 24, 2025 | 0.45500001 | 0.45500001 | 0.43500000 | 0.44999999 | -1.10% | 2251177 |
| Sep 23, 2025 | 0.44499999 | 0.47000000 | 0.44499999 | 0.45500001 | 2.25% | 3133844 |
| Sep 22, 2025 | 0.42100000 | 0.44000000 | 0.42100000 | 0.44000000 | 4.51% | 2711574 |
| Sep 19, 2025 | 0.40099999 | 0.41999999 | 0.40099999 | 0.41800001 | 4.24% | 4773419 |
| Sep 18, 2025 | 0.40500000 | 0.40500000 | 0.39500001 | 0.40099999 | -0.99% | 6017206 |
| Sep 17, 2025 | 0.41499999 | 0.41600001 | 0.41000000 | 0.41200000 | -0.72% | 2621386 |
| Sep 16, 2025 | 0.41100001 | 0.41600001 | 0.41100001 | 0.41600001 | 1.22% | 7365791 |
| Sep 15, 2025 | 0.41499999 | 0.41499999 | 0.40200001 | 0.41100001 | -0.96% | 5538645 |