Volcan Compañía Minera S.A.A. (VOLCABC1) - Historical data, historical prices

United States

closing in 2h 33m

0.76999998 PEN

0.004

0.52%

Last update Jan 8, 10:50 AM -05

Main market

Day range

0.76999998

0.76499999

0.79000002

Previous close

0.77399999

Open

0.77999997

Access this stock data via API

Volcan Compañía Minera S.A.A.

0.77

0.00

0.52%

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2026	0.77999997	0.79000002	0.76499999	0.76999998	-1.28%	2368812
Jun 01, 2026	0.76999998	0.77899998	0.75500000	0.77399999	0.52%	2485903
May 29, 2026	0.80900002	0.82999998	0.72000003	0.72000003	-11.00%	20589112
May 28, 2026	0.82999998	0.82999998	0.79500002	0.80500001	-3.01%	4996895
May 27, 2026	0.78500003	0.81999999	0.78500003	0.81000000	3.18%	2987656
May 26, 2026	0.79000002	0.79699999	0.78500003	0.79500002	0.63%	2436112
May 25, 2026	0.77999997	0.80000001	0.77999997	0.78299999	0.38%	1146183
May 22, 2026	0.80000001	0.80000001	0.78500003	0.78899997	-1.38%	2032453
May 21, 2026	0.79000002	0.80299997	0.79000002	0.79500002	0.63%	3566625
May 20, 2026	0.78500003	0.80000001	0.78500003	0.80000001	1.91%	5022167
May 19, 2026	0.76099998	0.77999997	0.75	0.77999997	2.50%	2761697
May 18, 2026	0.75	0.77999997	0.75	0.77899998	3.87%	1451943
May 15, 2026	0.79900002	0.79900002	0.75	0.75	-6.13%	3073026
May 14, 2026	0.80000001	0.80000001	0.77999997	0.80000001	0	4713106
May 13, 2026	0.77999997	0.81000000	0.77999997	0.79000002	1.28%	6862183
May 12, 2026	0.77999997	0.77999997	0.75	0.75999999	-2.56%	2368361
May 11, 2026	0.74900001	0.77999997	0.74900001	0.77999997	4.14%	4345292
May 08, 2026	0.78500003	0.78500003	0.74500000	0.74900001	-4.59%	1208410
May 07, 2026	0.79000002	0.79500002	0.76999998	0.77700001	-1.65%	3368884
May 06, 2026	0.76999998	0.79500002	0.75	0.75999999	-1.30%	3608514
May 05, 2026	0.72000003	0.76999998	0.70999998	0.76999998	6.94%	6287266
May 04, 2026	0.69999999	0.74000001	0.68000001	0.73600000	5.14%	4661537

Access /time_series data via our API — starting from the Basic plan and above.

Volcan Compañía Minera S.A.A.