Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.26600000 | 0.27399999 | 0.26600000 | 0.27200001 | 2.26% | 3508151 |
| Aug 13, 2025 | 0.26499999 | 0.27000001 | 0.26499999 | 0.26899999 | 1.51% | 3483510 |
| Aug 12, 2025 | 0.25999999 | 0.26800001 | 0.25999999 | 0.26499999 | 1.92% | 8247862 |
| Aug 11, 2025 | 0.25999999 | 0.26300001 | 0.25700000 | 0.26300001 | 1.15% | 4126021 |
| Aug 08, 2025 | 0.25 | 0.26100001 | 0.25 | 0.25999999 | 4.00% | 6139626 |
| Aug 07, 2025 | 0.25900000 | 0.25900000 | 0.24900000 | 0.25 | -3.47% | 6288898 |
| Aug 05, 2025 | 0.26300001 | 0.26300001 | 0.25400001 | 0.25400001 | -3.42% | 860486 |
| Aug 04, 2025 | 0.26699999 | 0.26699999 | 0.26400000 | 0.26400000 | -1.12% | 1090440 |
| Aug 01, 2025 | 0.25999999 | 0.26600000 | 0.25999999 | 0.26400000 | 1.54% | 20511340 |
| Jul 31, 2025 | 0.25099999 | 0.25400001 | 0.25 | 0.25099999 | 0 | 4978679 |
| Jul 30, 2025 | 0.24900000 | 0.25200000 | 0.24900000 | 0.25099999 | 0.80% | 2763153 |
| Jul 25, 2025 | 0.25 | 0.25 | 0.24800000 | 0.25 | 0 | 7298355 |
| Jul 24, 2025 | 0.24100000 | 0.24500000 | 0.23800001 | 0.24400000 | 1.24% | 10781740 |
| Jul 22, 2025 | 0.23899999 | 0.24400000 | 0.23899999 | 0.24300000 | 1.67% | 1164053 |
| Jul 21, 2025 | 0.23999999 | 0.24400000 | 0.23700000 | 0.23800001 | -0.83% | 4055444 |
| Jul 18, 2025 | 0.23800001 | 0.23899999 | 0.23600000 | 0.23800001 | 0 | 1250532 |
| Jul 17, 2025 | 0.23400000 | 0.23600000 | 0.23400000 | 0.23600000 | 0.85% | 291136 |
| Jul 16, 2025 | 0.23300000 | 0.23400000 | 0.23300000 | 0.23300000 | 0 | 1633016 |
| Jul 15, 2025 | 0.23500000 | 0.23700000 | 0.23100001 | 0.23500000 | 0 | 1301308 |