Volcan Compañía Minera S.A.A. (VOLCABC1) - Historical data, historical prices (daily)

United States

opens in 21h 47m

0700 421.20 -1.13%
EUR/USD 1.15 0.00%
AAPL 334.80 -0.65%
TSLA 364.18 -0.55%
NESN 76.48 -2.36%
7203 3,013.00 -0.69%
USD/JPY 156.91 0.00%
XPT/USD 1,003.20 0.33%
ETH/USD 2,605.02 -1.05%
2330 2,455.00 1.24%
005930 261,000.00 3.37%
MC 402.80 -2.30%
AZN 12,500.00 0.58%
ASML 1,446.00 1.97%

0.87400001 PEN

0.014

1.63%

Last update Jan 8, 10:50 AM -05

Market closed

Day range

0.87400001

0.85000002

0.87400001

Previous close

0.86000001

Open

0.86000001

Access this stock data via API

Volcan Compañía Minera S.A.A.

0.87

0.01

1.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 18, 2026	0.86000001	0.87400001	0.85000002	0.87400001	1.63%	1059185
Sep 17, 2026	0.83999997	0.86199999	0.83999997	0.86000001	2.38%	1339722
Sep 16, 2026	0.85000002	0.86000001	0.83999997	0.83999997	-1.18%	1389624
Sep 15, 2026	0.83999997	0.84799999	0.83999997	0.84100002	0.12%	671937
Sep 14, 2026	0.85000002	0.85000002	0.83099997	0.83700001	-1.53%	2738766
Sep 11, 2026	0.85000002	0.87000000	0.85000002	0.85500002	0.59%	1586036
Sep 10, 2026	0.87000000	0.87000000	0.83999997	0.84899998	-2.41%	2261949
Sep 09, 2026	0.86500001	0.87099999	0.86000001	0.87000000	0.58%	5316917
Sep 08, 2026	0.86000001	0.86699998	0.86000001	0.86000001	0	864897
Sep 07, 2026	0.86000001	0.86000001	0.85600001	0.85699999	-0.35%	1140308
Sep 04, 2026	0.86000001	0.86000001	0.85699999	0.86000001	0	152907
Sep 03, 2026	0.87000000	0.87000000	0.86100000	0.86400002	-0.69%	388752
Sep 02, 2026	0.86000001	0.86900002	0.85500002	0.86100000	0.12%	367125
Sep 01, 2026	0.86000001	0.86000001	0.85000002	0.85000002	-1.16%	968987
Aug 31, 2026	0.87000000	0.88000000	0.86000001	0.86500001	-0.57%	3914759
Aug 28, 2026	0.88700002	0.88700002	0.86000001	0.87300003	-1.58%	2545479
Aug 27, 2026	0.875	0.88999999	0.86500001	0.875	0	5977314
Aug 26, 2026	0.87900001	0.88000000	0.86000001	0.86000001	-2.16%	1683756
Aug 25, 2026	0.87000000	0.87000000	0.86000001	0.87000000	0	4480231
Aug 24, 2026	0.87000000	0.87000000	0.85500002	0.86799997	-0.23%	725159
Aug 21, 2026	0.86500001	0.87000000	0.85500002	0.86500001	0	1975266
Aug 20, 2026	0.85500002	0.875	0.85000002	0.86000001	0.58%	977852

Access /time_series data via our API — starting from the Basic plan and above.