Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.24500000 | 0.24500000 | 0.23500000 | 0.23500000 | -4.08% | 4960751 |
| Jun 17, 2025 | 0.23999999 | 0.24500000 | 0.23999999 | 0.24500000 | 2.08% | 4211201 |
| Jun 16, 2025 | 0.23999999 | 0.25200000 | 0.23999999 | 0.23999999 | 0 | 6463579 |
| Jun 13, 2025 | 0.23500000 | 0.24400000 | 0.23400000 | 0.24400000 | 3.83% | 8055517 |
| Jun 12, 2025 | 0.20700000 | 0.23400000 | 0.20700000 | 0.23400000 | 13.04% | 16838032 |
| Jun 11, 2025 | 0.21400000 | 0.21600001 | 0.20600000 | 0.20700000 | -3.27% | 326491904 |
| Jun 10, 2025 | 0.20500000 | 0.21300000 | 0.20500000 | 0.21300000 | 3.90% | 23821680 |
| Jun 09, 2025 | 0.20000000 | 0.20400000 | 0.20000000 | 0.20400000 | 2% | 2790368 |
| Jun 06, 2025 | 0.19800000 | 0.19900000 | 0.19700000 | 0.19800000 | 0 | 1925373 |
| Jun 05, 2025 | 0.19900000 | 0.20400000 | 0.19800000 | 0.19900000 | 0 | 24333760 |
| Jun 04, 2025 | 0.20000000 | 0.20000000 | 0.19700000 | 0.19800000 | -1% | 576126 |
| Jun 03, 2025 | 0.20000000 | 0.20299999 | 0.20000000 | 0.20299999 | 1.50% | 2916553 |
| Jun 02, 2025 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20000000 | 0 | 2374883 |
| May 30, 2025 | 0.20100001 | 0.20299999 | 0.19700000 | 0.20299999 | 1.00% | 5309301 |
| May 29, 2025 | 0.20200001 | 0.20400000 | 0.19400001 | 0.20200001 | 0 | 2015925 |
| May 28, 2025 | 0.18900000 | 0.20400000 | 0.18900000 | 0.20100001 | 6.35% | 18398820 |
| May 27, 2025 | 0.18799999 | 0.19300000 | 0.18799999 | 0.19300000 | 2.66% | 9515404 |
| May 26, 2025 | 0.18600000 | 0.18799999 | 0.18600000 | 0.18799999 | 1.08% | 5796480 |
| May 23, 2025 | 0.18300000 | 0.18400000 | 0.18300000 | 0.18400000 | 0.55% | 900639 |
| May 22, 2025 | 0.18400000 | 0.18400000 | 0.18300000 | 0.18300000 | -0.54% | 5660254 |
| May 21, 2025 | 0.18000001 | 0.18400000 | 0.18000001 | 0.18300000 | 1.67% | 7733540 |
| May 20, 2025 | 0.18400000 | 0.18400000 | 0.18000001 | 0.18000001 | -2.17% | 8415434 |