Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.18799999 | 0.19300000 | 0.18799999 | 0.19300000 | 2.66% | 9515404 |
| May 26, 2025 | 0.18600000 | 0.18799999 | 0.18600000 | 0.18799999 | 1.08% | 5796480 |
| May 23, 2025 | 0.18300000 | 0.18400000 | 0.18300000 | 0.18400000 | 0.55% | 900639 |
| May 22, 2025 | 0.18400000 | 0.18400000 | 0.18300000 | 0.18300000 | -0.54% | 5660254 |
| May 21, 2025 | 0.18000001 | 0.18400000 | 0.18000001 | 0.18300000 | 1.67% | 7733540 |
| May 20, 2025 | 0.18400000 | 0.18400000 | 0.18000001 | 0.18000001 | -2.17% | 8415434 |
| May 19, 2025 | 0.17900001 | 0.18500000 | 0.17900001 | 0.18400000 | 2.79% | 5602637 |
| May 16, 2025 | 0.19000000 | 0.19200000 | 0.17900001 | 0.17900001 | -5.79% | 8408173 |
| May 15, 2025 | 0.19200000 | 0.19200000 | 0.18900000 | 0.19000000 | -1.04% | 1408696 |
| May 14, 2025 | 0.19100000 | 0.19400001 | 0.19000000 | 0.19400001 | 1.57% | 572179 |
| May 13, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 495241 |
| May 12, 2025 | 0.19200000 | 0.19200000 | 0.19000000 | 0.19000000 | -1.04% | 1343856 |
| May 09, 2025 | 0.19200000 | 0.19300000 | 0.19000000 | 0.19000000 | -1.04% | 2392181 |
| May 08, 2025 | 0.19300000 | 0.19300000 | 0.19100000 | 0.19200000 | -0.52% | 421019 |
| May 07, 2025 | 0.19300000 | 0.19300000 | 0.19000000 | 0.19000000 | -1.55% | 850920 |
| May 06, 2025 | 0.19400001 | 0.19400001 | 0.19000000 | 0.19000000 | -2.06% | 1001805 |
| May 05, 2025 | 0.19599999 | 0.19599999 | 0.19300000 | 0.19400001 | -1.02% | 4057003 |
| May 02, 2025 | 0.19499999 | 0.19599999 | 0.19499999 | 0.19599999 | 0.51% | 356211 |
| Apr 30, 2025 | 0.19300000 | 0.19499999 | 0.19300000 | 0.19499999 | 1.04% | 630619 |