Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 0.87000000 | 0.87000000 | 0.86100000 | 0.86400002 | -0.69% | 388752 |
| Sep 02, 2026 | 0.86000001 | 0.86900002 | 0.85500002 | 0.86100000 | 0.12% | 367125 |
| Sep 01, 2026 | 0.86000001 | 0.86000001 | 0.85000002 | 0.85000002 | -1.16% | 968987 |
| Aug 31, 2026 | 0.87000000 | 0.88000000 | 0.86000001 | 0.86500001 | -0.57% | 3914759 |
| Aug 28, 2026 | 0.88700002 | 0.88700002 | 0.86000001 | 0.87300003 | -1.58% | 2545479 |
| Aug 27, 2026 | 0.875 | 0.88999999 | 0.86500001 | 0.875 | 0 | 5977314 |
| Aug 26, 2026 | 0.87900001 | 0.88000000 | 0.86000001 | 0.86000001 | -2.16% | 1683756 |
| Aug 25, 2026 | 0.87000000 | 0.87000000 | 0.86000001 | 0.87000000 | 0 | 4480231 |
| Aug 24, 2026 | 0.87000000 | 0.87000000 | 0.85500002 | 0.86799997 | -0.23% | 725159 |
| Aug 21, 2026 | 0.86500001 | 0.87000000 | 0.85500002 | 0.86500001 | 0 | 1975266 |
| Aug 20, 2026 | 0.85500002 | 0.875 | 0.85000002 | 0.86000001 | 0.58% | 977852 |
| Aug 19, 2026 | 0.85000002 | 0.87000000 | 0.85000002 | 0.86199999 | 1.41% | 1176286 |
| Aug 18, 2026 | 0.85600001 | 0.85900003 | 0.81999999 | 0.84600002 | -1.17% | 1521805 |
| Aug 17, 2026 | 0.85600001 | 0.87199998 | 0.85600001 | 0.86000001 | 0.47% | 1183894 |
| Aug 14, 2026 | 0.87000000 | 0.875 | 0.84500003 | 0.85600001 | -1.61% | 1516566 |
| Aug 13, 2026 | 0.88000000 | 0.88400000 | 0.85100001 | 0.86900002 | -1.25% | 1146752 |
| Aug 12, 2026 | 0.88000000 | 0.89999998 | 0.87599999 | 0.88400000 | 0.45% | 2342015 |
| Aug 11, 2026 | 0.88999999 | 0.88999999 | 0.88000000 | 0.88000000 | -1.12% | 974453 |
| Aug 10, 2026 | 0.88300002 | 0.89300001 | 0.87000000 | 0.88999999 | 0.79% | 2702340 |
| Aug 07, 2026 | 0.86400002 | 0.88999999 | 0.86400002 | 0.88000000 | 1.85% | 5741355 |
| Aug 05, 2026 | 0.84799999 | 0.86299998 | 0.84799999 | 0.85600001 | 0.94% | 3456710 |
| Aug 04, 2026 | 0.83999997 | 0.85000002 | 0.83099997 | 0.84200001 | 0.24% | 1422021 |
Access
/time_series
data via our API — starting from the
Basic plan and above.