Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.52999997 | 0.55000001 | 0.52999997 | 0.54000002 | 1.89% | 867397 |
| Dec 04, 2025 | 0.52999997 | 0.54000002 | 0.51999998 | 0.52999997 | 0 | 2256965 |
| Dec 03, 2025 | 0.52999997 | 0.54000002 | 0.51999998 | 0.52999997 | 0 | 2420745 |
| Dec 02, 2025 | 0.52999997 | 0.52999997 | 0.50999999 | 0.52999997 | 0 | 1458752 |
| Dec 01, 2025 | 0.54000002 | 0.56000000 | 0.50999999 | 0.52999997 | -1.85% | 4264476 |
| Nov 28, 2025 | 0.54000002 | 0.56999999 | 0.54000002 | 0.55000001 | 1.85% | 6688255 |
| Nov 27, 2025 | 0.52999997 | 0.55000001 | 0.52999997 | 0.52999997 | 0 | 18475166 |
| Nov 26, 2025 | 0.47000000 | 0.54000002 | 0.47000000 | 0.51999998 | 10.64% | 152772080 |
| Nov 25, 2025 | 0.44100001 | 0.47000000 | 0.44100001 | 0.47000000 | 6.58% | 1034326 |
| Nov 24, 2025 | 0.43500000 | 0.45500001 | 0.43500000 | 0.44000000 | 1.15% | 5684055 |
| Nov 21, 2025 | 0.45500001 | 0.46000001 | 0.43500000 | 0.43500000 | -4.40% | 9280633 |
| Nov 20, 2025 | 0.46000001 | 0.46000001 | 0.45100001 | 0.46000001 | 0 | 2447778 |
| Nov 19, 2025 | 0.45400000 | 0.46799999 | 0.45400000 | 0.46000001 | 1.32% | 1216084 |
| Nov 18, 2025 | 0.46100000 | 0.46100000 | 0.43000001 | 0.45500001 | -1.30% | 4513764 |
| Nov 17, 2025 | 0.47999999 | 0.47999999 | 0.46100000 | 0.46100000 | -3.96% | 2330263 |
| Nov 14, 2025 | 0.46500000 | 0.47999999 | 0.46500000 | 0.47999999 | 3.23% | 3428552 |
| Nov 13, 2025 | 0.49900001 | 0.50999999 | 0.47000000 | 0.48400000 | -3.01% | 5258404 |
| Nov 12, 2025 | 0.46500000 | 0.49599999 | 0.46500000 | 0.49500000 | 6.45% | 3650045 |
| Nov 11, 2025 | 0.46100000 | 0.46500000 | 0.44499999 | 0.46500000 | 0.87% | 3007284 |
| Nov 10, 2025 | 0.44299999 | 0.46100000 | 0.44200000 | 0.46000001 | 3.84% | 8997839 |
Access
/time_series
data via our API — starting from the
Basic plan.