Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 0.51999998 | 0.51999998 | 0.49500000 | 0.49500000 | -4.81% | 1627037 |
| Oct 31, 2025 | 0.51999998 | 0.52999997 | 0.50999999 | 0.52999997 | 1.92% | 892185 |
| Oct 30, 2025 | 0.5 | 0.50999999 | 0.49700001 | 0.50999999 | 2.00% | 982617 |
| Oct 29, 2025 | 0.5 | 0.51999998 | 0.5 | 0.5 | 0 | 4122996 |
| Oct 28, 2025 | 0.49800000 | 0.49800000 | 0.49000001 | 0.49399999 | -0.80% | 1740719 |
| Oct 27, 2025 | 0.5 | 0.5 | 0.49500000 | 0.49800000 | -0.40% | 1280045 |
| Oct 24, 2025 | 0.52999997 | 0.52999997 | 0.50999999 | 0.50999999 | -3.77% | 2502740 |
| Oct 23, 2025 | 0.5 | 0.54000002 | 0.5 | 0.54000002 | 8.00% | 2826267 |
| Oct 22, 2025 | 0.49100000 | 0.5 | 0.48500001 | 0.49599999 | 1.02% | 3098365 |
| Oct 21, 2025 | 0.50999999 | 0.52999997 | 0.49000001 | 0.5 | -1.96% | 5119890 |
| Oct 20, 2025 | 0.58999997 | 0.58999997 | 0.54000002 | 0.55000001 | -6.78% | 3301408 |
| Oct 17, 2025 | 0.57999998 | 0.58999997 | 0.55000001 | 0.57999998 | 0 | 3217593 |
| Oct 16, 2025 | 0.57999998 | 0.60000002 | 0.57999998 | 0.58999997 | 1.72% | 3493229 |
| Oct 15, 2025 | 0.54000002 | 0.57999998 | 0.54000002 | 0.57999998 | 7.41% | 4736427 |
| Oct 14, 2025 | 0.50999999 | 0.55000001 | 0.50999999 | 0.50999999 | 0 | 5692363 |
| Oct 13, 2025 | 0.5 | 0.50999999 | 0.49000001 | 0.50999999 | 2.00% | 4667378 |
| Oct 10, 2025 | 0.49800000 | 0.49900001 | 0.47600001 | 0.48500001 | -2.61% | 3545221 |
| Oct 09, 2025 | 0.51999998 | 0.51999998 | 0.49300000 | 0.49700001 | -4.42% | 6204283 |
| Oct 07, 2025 | 0.51999998 | 0.51999998 | 0.49399999 | 0.49399999 | -5.00% | 2093831 |
| Oct 06, 2025 | 0.52999997 | 0.54000002 | 0.50999999 | 0.51999998 | -1.89% | 1949767 |