Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 0.79000002 | 0.79000002 | 0.76999998 | 0.77999997 | -1.27% | 19436530 |
| Nov 05, 2026 | 0.80800003 | 0.80800003 | 0.79600000 | 0.79799998 | -1.24% | 774178 |
| Nov 04, 2026 | 0.80000001 | 0.81000000 | 0.80000001 | 0.81000000 | 1.25% | 539029 |
| Nov 03, 2026 | 0.79500002 | 0.79500002 | 0.77800000 | 0.78399998 | -1.38% | 10664264 |
| Nov 02, 2026 | 0.79000002 | 0.80000001 | 0.78500003 | 0.78799999 | -0.25% | 2000576 |
| Oct 30, 2026 | 0.80900002 | 0.80900002 | 0.78500003 | 0.79000002 | -2.35% | 4031264 |
| Oct 29, 2026 | 0.81500000 | 0.81999999 | 0.80500001 | 0.80900002 | -0.74% | 349213 |
| Oct 28, 2026 | 0.83499998 | 0.83999997 | 0.81500000 | 0.81500000 | -2.40% | 822470 |
| Oct 27, 2026 | 0.84600002 | 0.84600002 | 0.81999999 | 0.81999999 | -3.07% | 3644511 |
| Oct 26, 2026 | 0.82999998 | 0.83999997 | 0.82999998 | 0.83999997 | 1.20% | 381562 |
| Oct 23, 2026 | 0.83999997 | 0.84399998 | 0.82999998 | 0.83999997 | 0 | 5188858 |
| Oct 22, 2026 | 0.85500002 | 0.86500001 | 0.83499998 | 0.83999997 | -1.75% | 3105395 |
| Oct 21, 2026 | 0.86000001 | 0.86500001 | 0.86000001 | 0.86000001 | 0 | 1232228 |
| Oct 20, 2026 | 0.86000001 | 0.87900001 | 0.86000001 | 0.86799997 | 0.93% | 1830000 |
| Oct 19, 2026 | 0.86000001 | 0.86100000 | 0.86000001 | 0.86000001 | 0 | 514504 |
| Oct 16, 2026 | 0.86000001 | 0.87000000 | 0.86000001 | 0.86900002 | 1.05% | 481171 |
| Oct 15, 2026 | 0.86100000 | 0.87000000 | 0.85500002 | 0.86900002 | 0.93% | 627049 |
| Oct 14, 2026 | 0.87000000 | 0.87099999 | 0.86000001 | 0.86100000 | -1.03% | 2051421 |
| Oct 13, 2026 | 0.87099999 | 0.88000000 | 0.87000000 | 0.88000000 | 1.03% | 666055 |
| Oct 12, 2026 | 0.88400000 | 0.88400000 | 0.87099999 | 0.87099999 | -1.47% | 967020 |
| Oct 09, 2026 | 0.875 | 0.88300002 | 0.87000000 | 0.87900001 | 0.46% | 917053 |
Access
/time_series
data via our API — starting from the
Basic plan and above.