Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.99000001 | 1 | 0.94000000 | 0.98000002 | -1.01% | 5220050 |
| Jan 28, 2026 | 0.98000002 | 1 | 0.94999999 | 0.97000003 | -1.02% | 7991203 |
| Jan 27, 2026 | 0.99000001 | 1.020000 | 0.94999999 | 0.95999998 | -3.03% | 6736370 |
| Jan 26, 2026 | 0.94000000 | 1 | 0.94000000 | 0.98000002 | 4.26% | 8678393 |
| Jan 23, 2026 | 0.88999999 | 0.92000002 | 0.88999999 | 0.91000003 | 2.25% | 9681176 |
| Jan 22, 2026 | 0.86000001 | 0.88000000 | 0.85000002 | 0.88000000 | 2.33% | 4062990 |
| Jan 21, 2026 | 0.83999997 | 0.88999999 | 0.82999998 | 0.86000001 | 2.38% | 18776594 |
| Jan 20, 2026 | 0.85000002 | 0.85000002 | 0.81999999 | 0.83999997 | -1.18% | 3173826 |
| Jan 19, 2026 | 0.81000000 | 0.85000002 | 0.80000001 | 0.83999997 | 3.70% | 7880048 |
| Jan 16, 2026 | 0.80000001 | 0.81999999 | 0.79000002 | 0.81000000 | 1.25% | 3464677 |
| Jan 15, 2026 | 0.80000001 | 0.81999999 | 0.77999997 | 0.80000001 | 0 | 2581382 |
| Jan 14, 2026 | 0.82999998 | 0.82999998 | 0.80000001 | 0.81000000 | -2.41% | 4282123 |
| Jan 13, 2026 | 0.80000001 | 0.81999999 | 0.79000002 | 0.80000001 | 0 | 11466409 |
| Jan 12, 2026 | 0.79000002 | 0.80000001 | 0.76999998 | 0.77999997 | -1.27% | 4740193 |
| Jan 09, 2026 | 0.76999998 | 0.77999997 | 0.75999999 | 0.75999999 | -1.30% | 2947604 |
| Jan 08, 2026 | 0.75999999 | 0.75999999 | 0.74000001 | 0.74000001 | -2.63% | 4260792 |
| Jan 07, 2026 | 0.80000001 | 0.81000000 | 0.76999998 | 0.77999997 | -2.50% | 3201719 |
| Jan 06, 2026 | 0.77999997 | 0.81000000 | 0.76999998 | 0.81000000 | 3.85% | 3900210 |
| Jan 05, 2026 | 0.76999998 | 0.79000002 | 0.75 | 0.76999998 | 0 | 6165919 |
| Jan 02, 2026 | 0.74000001 | 0.76999998 | 0.74000001 | 0.74000001 | 0 | 1920587 |
| Dec 31, 2025 | 0.73000002 | 0.75 | 0.72000003 | 0.74000001 | 1.37% | 906224 |
| Dec 30, 2025 | 0.74000001 | 0.76999998 | 0.73000002 | 0.75999999 | 2.70% | 4838797 |
Access
/time_series
data via our API — starting from the
Basic plan.