Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.77999997 | 0.81000000 | 0.77999997 | 0.79000002 | 1.28% | 6862183 |
| May 12, 2026 | 0.77999997 | 0.77999997 | 0.75 | 0.75999999 | -2.56% | 2368361 |
| May 11, 2026 | 0.74900001 | 0.77999997 | 0.74900001 | 0.77999997 | 4.14% | 4345292 |
| May 08, 2026 | 0.78500003 | 0.78500003 | 0.74500000 | 0.74900001 | -4.59% | 1208410 |
| May 07, 2026 | 0.79000002 | 0.79500002 | 0.76999998 | 0.77700001 | -1.65% | 3368884 |
| May 06, 2026 | 0.76999998 | 0.79500002 | 0.75 | 0.75999999 | -1.30% | 3608514 |
| May 05, 2026 | 0.72000003 | 0.76999998 | 0.70999998 | 0.76999998 | 6.94% | 6287266 |
| May 04, 2026 | 0.69999999 | 0.74000001 | 0.68000001 | 0.73600000 | 5.14% | 4661537 |
| Apr 30, 2026 | 0.69000000 | 0.74000001 | 0.69000000 | 0.73000002 | 5.80% | 3800147 |
| Apr 29, 2026 | 0.69000000 | 0.72000003 | 0.68000001 | 0.72000003 | 4.35% | 46613220 |
| Apr 28, 2026 | 0.66000003 | 0.69999999 | 0.63999999 | 0.68000001 | 3.03% | 40205356 |
| Apr 27, 2026 | 0.68000001 | 0.69000000 | 0.64999998 | 0.68000001 | 0 | 3067271 |
| Apr 24, 2026 | 0.68000001 | 0.69000000 | 0.67000002 | 0.69000000 | 1.47% | 1775952 |
| Apr 23, 2026 | 0.67000002 | 0.69999999 | 0.67000002 | 0.68000001 | 1.49% | 1942090 |
| Apr 22, 2026 | 0.67000002 | 0.67000002 | 0.66000003 | 0.67000002 | 0 | 733841 |
| Apr 21, 2026 | 0.67000002 | 0.67000002 | 0.64999998 | 0.64999998 | -2.99% | 1082404 |
| Apr 20, 2026 | 0.64999998 | 0.67000002 | 0.64999998 | 0.67000002 | 3.08% | 1216362 |
| Apr 17, 2026 | 0.69000000 | 0.69000000 | 0.64999998 | 0.64999998 | -5.80% | 4555895 |
| Apr 16, 2026 | 0.66000003 | 0.69999999 | 0.66000003 | 0.69000000 | 4.55% | 7850794 |
| Apr 15, 2026 | 0.63000000 | 0.64999998 | 0.61000001 | 0.63999999 | 1.59% | 10900679 |
| Apr 14, 2026 | 0.69000000 | 0.69000000 | 0.64999998 | 0.67000002 | -2.90% | 10491064 |
Access
/time_series
data via our API — starting from the
Basic plan and above.