Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 59m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 59 minutes

19:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VOLCABC1

BVL
0.86400002 PEN
0.003
0.35%
Last update Jan 8, 10:50 AM -05
Market closed
Day range
0.86100000
0.87000000
Previous close
0.86100000
Open
0.87000000
Access this stock data via API
Subscribe
Volcan Compañía Minera S.A.A.
0.86
0.00
0.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 03, 2026 0.87000000 0.87000000 0.86100000 0.86400002 -0.69% 388752
Sep 02, 2026 0.86000001 0.86900002 0.85500002 0.86100000 0.12% 367125
Sep 01, 2026 0.86000001 0.86000001 0.85000002 0.85000002 -1.16% 968987
Aug 31, 2026 0.87000000 0.88000000 0.86000001 0.86500001 -0.57% 3914759
Aug 28, 2026 0.88700002 0.88700002 0.86000001 0.87300003 -1.58% 2545479
Aug 27, 2026 0.875 0.88999999 0.86500001 0.875 0 5977314
Aug 26, 2026 0.87900001 0.88000000 0.86000001 0.86000001 -2.16% 1683756
Aug 25, 2026 0.87000000 0.87000000 0.86000001 0.87000000 0 4480231
Aug 24, 2026 0.87000000 0.87000000 0.85500002 0.86799997 -0.23% 725159
Aug 21, 2026 0.86500001 0.87000000 0.85500002 0.86500001 0 1975266
Aug 20, 2026 0.85500002 0.875 0.85000002 0.86000001 0.58% 977852
Aug 19, 2026 0.85000002 0.87000000 0.85000002 0.86199999 1.41% 1176286
Aug 18, 2026 0.85600001 0.85900003 0.81999999 0.84600002 -1.17% 1521805
Aug 17, 2026 0.85600001 0.87199998 0.85600001 0.86000001 0.47% 1183894
Aug 14, 2026 0.87000000 0.875 0.84500003 0.85600001 -1.61% 1516566
Aug 13, 2026 0.88000000 0.88400000 0.85100001 0.86900002 -1.25% 1146752
Aug 12, 2026 0.88000000 0.89999998 0.87599999 0.88400000 0.45% 2342015
Aug 11, 2026 0.88999999 0.88999999 0.88000000 0.88000000 -1.12% 974453
Aug 10, 2026 0.88300002 0.89300001 0.87000000 0.88999999 0.79% 2702340
Aug 07, 2026 0.86400002 0.88999999 0.86400002 0.88000000 1.85% 5741355
Aug 05, 2026 0.84799999 0.86299998 0.84799999 0.85600001 0.94% 3456710
Aug 04, 2026 0.83999997 0.85000002 0.83099997 0.84200001 0.24% 1422021
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 15 hours 28 minutes

18:01
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
Exchange details
All times are displayed in the America/Lima timezone (-05, UTC-05:00).