Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.23700000 | 0.23999999 | 0.23600000 | 0.23999999 | 1.27% | 2270006 |
| Jul 10, 2025 | 0.23600000 | 0.23999999 | 0.23600000 | 0.23999999 | 1.69% | 459259 |
| Jul 09, 2025 | 0.23999999 | 0.23999999 | 0.23600000 | 0.23600000 | -1.67% | 1229852 |
| Jul 08, 2025 | 0.23999999 | 0.24200000 | 0.23899999 | 0.23899999 | -0.42% | 2093901 |
| Jul 07, 2025 | 0.23500000 | 0.24100000 | 0.23500000 | 0.23999999 | 2.13% | 2237560 |
| Jul 04, 2025 | 0.23899999 | 0.23999999 | 0.23600000 | 0.23600000 | -1.26% | 892809 |
| Jul 03, 2025 | 0.23999999 | 0.23999999 | 0.23800001 | 0.23899999 | -0.42% | 656623 |
| Jul 02, 2025 | 0.23899999 | 0.23899999 | 0.23899999 | 0.23899999 | 0 | 2886685 |
| Jul 01, 2025 | 0.23999999 | 0.23999999 | 0.23700000 | 0.23700000 | -1.25% | 783685 |
| Jun 30, 2025 | 0.23999999 | 0.23999999 | 0.23800001 | 0.23999999 | 0 | 1419467 |
| Jun 27, 2025 | 0.23999999 | 0.24200000 | 0.23600000 | 0.23800001 | -0.83% | 2434768 |
| Jun 26, 2025 | 0.22900000 | 0.23999999 | 0.22900000 | 0.23500000 | 2.62% | 2188368 |
| Jun 25, 2025 | 0.22700000 | 0.22900000 | 0.22300000 | 0.22300000 | -1.76% | 2017772 |
| Jun 24, 2025 | 0.22600000 | 0.22700000 | 0.22200000 | 0.22499999 | -0.44% | 1681627 |
| Jun 23, 2025 | 0.23100001 | 0.23199999 | 0.23000000 | 0.23000000 | -0.43% | 418197 |
| Jun 20, 2025 | 0.23500000 | 0.23500000 | 0.23199999 | 0.23199999 | -1.28% | 1487784 |
| Jun 19, 2025 | 0.23800001 | 0.23800001 | 0.23300000 | 0.23300000 | -2.10% | 3376514 |
| Jun 18, 2025 | 0.24500000 | 0.24500000 | 0.23500000 | 0.23500000 | -4.08% | 4960751 |
| Jun 17, 2025 | 0.23999999 | 0.24500000 | 0.23999999 | 0.24500000 | 2.08% | 4211201 |
| Jun 16, 2025 | 0.24400000 | 0.25200000 | 0.23999999 | 0.23999999 | -1.64% | 6463579 |