Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.87900001 | 0.88000000 | 0.86000001 | 0.86000001 | -2.16% | 1683756 |
| Aug 25, 2026 | 0.87000000 | 0.87000000 | 0.86000001 | 0.87000000 | 0 | 4480231 |
| Aug 24, 2026 | 0.87000000 | 0.87000000 | 0.85500002 | 0.86799997 | -0.23% | 725159 |
| Aug 21, 2026 | 0.86500001 | 0.87000000 | 0.85500002 | 0.86500001 | 0 | 1975266 |
| Aug 20, 2026 | 0.85500002 | 0.875 | 0.85000002 | 0.86000001 | 0.58% | 977852 |
| Aug 19, 2026 | 0.85000002 | 0.87000000 | 0.85000002 | 0.86199999 | 1.41% | 1176286 |
| Aug 18, 2026 | 0.85600001 | 0.85900003 | 0.81999999 | 0.84600002 | -1.17% | 1521805 |
| Aug 17, 2026 | 0.85600001 | 0.87199998 | 0.85600001 | 0.86000001 | 0.47% | 1183894 |
| Aug 14, 2026 | 0.87000000 | 0.875 | 0.84500003 | 0.85600001 | -1.61% | 1516566 |
| Aug 13, 2026 | 0.88000000 | 0.88400000 | 0.85100001 | 0.86900002 | -1.25% | 1146752 |
| Aug 12, 2026 | 0.88000000 | 0.89999998 | 0.87599999 | 0.88400000 | 0.45% | 2342015 |
| Aug 11, 2026 | 0.88999999 | 0.88999999 | 0.88000000 | 0.88000000 | -1.12% | 974453 |
| Aug 10, 2026 | 0.88300002 | 0.89300001 | 0.87000000 | 0.88999999 | 0.79% | 2702340 |
| Aug 07, 2026 | 0.86400002 | 0.88999999 | 0.86400002 | 0.88000000 | 1.85% | 5741355 |
| Aug 05, 2026 | 0.84799999 | 0.86299998 | 0.84799999 | 0.85600001 | 0.94% | 3456710 |
| Aug 04, 2026 | 0.83999997 | 0.85000002 | 0.83099997 | 0.84200001 | 0.24% | 1422021 |
| Aug 03, 2026 | 0.79900002 | 0.85000002 | 0.79500002 | 0.85000002 | 6.38% | 8795863 |
| Jul 31, 2026 | 0.79000002 | 0.79400003 | 0.77999997 | 0.78399998 | -0.76% | 1384721 |
| Jul 30, 2026 | 0.79100001 | 0.80000001 | 0.78500003 | 0.79100001 | 0 | 1647774 |
| Jul 27, 2026 | 0.80000001 | 0.81000000 | 0.79200000 | 0.79500002 | -0.62% | 894076 |
Access
/time_series
data via our API — starting from the
Basic plan and above.