Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.39800000 | 0.42500001 | 0.39800000 | 0.41999999 | 5.53% | 6593750 |
| Sep 11, 2025 | 0.39100000 | 0.39800000 | 0.38999999 | 0.39700001 | 1.53% | 2064277 |
| Sep 10, 2025 | 0.375 | 0.40000001 | 0.375 | 0.39199999 | 4.53% | 6032340 |
| Sep 09, 2025 | 0.38299999 | 0.38299999 | 0.36000001 | 0.375 | -2.09% | 8474274 |
| Sep 08, 2025 | 0.40000001 | 0.40000001 | 0.38000000 | 0.38299999 | -4.25% | 7210321 |
| Sep 05, 2025 | 0.40500000 | 0.40700001 | 0.39800000 | 0.40000001 | -1.23% | 5950010 |
| Sep 04, 2025 | 0.40099999 | 0.40099999 | 0.39500001 | 0.40000001 | -0.25% | 12771210 |
| Sep 03, 2025 | 0.38499999 | 0.40000001 | 0.38400000 | 0.40000001 | 3.90% | 11757800 |
| Sep 02, 2025 | 0.38000000 | 0.38499999 | 0.37900001 | 0.38400000 | 1.05% | 5707334 |
| Sep 01, 2025 | 0.35900000 | 0.38999999 | 0.35900000 | 0.37599999 | 4.74% | 7116379 |
| Aug 29, 2025 | 0.35499999 | 0.36199999 | 0.34999999 | 0.35900000 | 1.13% | 8174584 |
| Aug 28, 2025 | 0.33000001 | 0.35400000 | 0.33000001 | 0.35400000 | 7.27% | 15206070 |
| Aug 27, 2025 | 0.32499999 | 0.33000001 | 0.31999999 | 0.32900000 | 1.23% | 4785823 |
| Aug 26, 2025 | 0.31200001 | 0.32699999 | 0.31000000 | 0.32699999 | 4.81% | 4538026 |
| Aug 25, 2025 | 0.31000000 | 0.32499999 | 0.31000000 | 0.31200001 | 0.65% | 9764370 |
| Aug 22, 2025 | 0.28999999 | 0.30899999 | 0.28999999 | 0.30899999 | 6.55% | 10579210 |
| Aug 21, 2025 | 0.28500000 | 0.28999999 | 0.28400001 | 0.28999999 | 1.75% | 19483800 |
| Aug 20, 2025 | 0.28000000 | 0.28600001 | 0.28000000 | 0.28200001 | 0.71% | 3170648 |
| Aug 19, 2025 | 0.28799999 | 0.28799999 | 0.28000000 | 0.28000000 | -2.78% | 1843095 |
| Aug 18, 2025 | 0.28999999 | 0.29699999 | 0.28700000 | 0.28799999 | -0.69% | 2331181 |
| Aug 15, 2025 | 0.27399999 | 0.28999999 | 0.27399999 | 0.28999999 | 5.84% | 46948072 |
| Aug 14, 2025 | 0.26600000 | 0.27399999 | 0.26600000 | 0.27200001 | 2.26% | 3508151 |