Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.79000002 | 0.79400003 | 0.77999997 | 0.78399998 | -0.76% | 1384721 |
| Jul 30, 2026 | 0.79100001 | 0.80000001 | 0.78500003 | 0.79100001 | 0 | 1647774 |
| Jul 27, 2026 | 0.80000001 | 0.81000000 | 0.79200000 | 0.79500002 | -0.62% | 894076 |
| Jul 24, 2026 | 0.81999999 | 0.81999999 | 0.78500003 | 0.79600000 | -2.93% | 3044773 |
| Jul 22, 2026 | 0.84500003 | 0.84500003 | 0.81500000 | 0.81999999 | -2.96% | 5303709 |
| Jul 21, 2026 | 0.85000002 | 0.86500001 | 0.84700000 | 0.86500001 | 1.76% | 5768258 |
| Jul 20, 2026 | 0.85100001 | 0.85500002 | 0.84600002 | 0.85100001 | 0 | 376592 |
| Jul 17, 2026 | 0.86000001 | 0.86600000 | 0.85000002 | 0.85000002 | -1.16% | 1152357 |
| Jul 16, 2026 | 0.87000000 | 0.87000000 | 0.86000001 | 0.86799997 | -0.23% | 860531 |
| Jul 15, 2026 | 0.87800002 | 0.87900001 | 0.86600000 | 0.87000000 | -0.91% | 353596 |
| Jul 14, 2026 | 0.86000001 | 0.88000000 | 0.86000001 | 0.87300003 | 1.51% | 1653675 |
| Jul 13, 2026 | 0.87599999 | 0.87599999 | 0.86000001 | 0.86500001 | -1.26% | 1165353 |
| Jul 10, 2026 | 0.88400000 | 0.88400000 | 0.875 | 0.87699997 | -0.79% | 831579 |
| Jul 09, 2026 | 0.87000000 | 0.88499999 | 0.87000000 | 0.88000000 | 1.15% | 365201 |
| Jul 08, 2026 | 0.89499998 | 0.89499998 | 0.85100001 | 0.86100000 | -3.80% | 1490941 |
| Jul 07, 2026 | 0.88099998 | 0.89999998 | 0.88099998 | 0.89800000 | 1.93% | 1124193 |
| Jul 06, 2026 | 0.87000000 | 0.89999998 | 0.87000000 | 0.89999998 | 3.45% | 5265822 |
Access
/time_series
data via our API — starting from the
Basic plan and above.