Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 4h 43m
Market closed

Pre-market opens in 2 days 23 hours 13 minutes
Main market opens in 3 days 4 hours 43 minutes

04:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VOLCABC1

BVL
0.67000002 PEN
0
0%
Last update Jan 8, 10:50 AM -05
Market closed
Day range
0.67000002
0.69000000
Previous close
0.67000002
Open
0.67000002
Access this stock data via API
Subscribe
Volcan Compañía Minera S.A.A.
0.67
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.67000002 0.69000000 0.67000002 0.67000002 0 4607955
Mar 31, 2026 0.63999999 0.67000002 0.62000000 0.67000002 4.69% 3540269
Mar 30, 2026 0.62000000 0.64999998 0.62000000 0.62000000 0 2360968
Mar 27, 2026 0.63999999 0.66000003 0.61000001 0.61000001 -4.69% 1841152
Mar 26, 2026 0.67000002 0.67000002 0.63000000 0.63999999 -4.48% 1904985
Mar 25, 2026 0.68000001 0.69999999 0.67000002 0.67000002 -1.47% 5171371
Mar 24, 2026 0.62000000 0.66000003 0.61000001 0.66000003 6.45% 2987845
Mar 23, 2026 0.61000001 0.63999999 0.60000002 0.62000000 1.64% 8826726
Mar 20, 2026 0.63000000 0.63000000 0.57999998 0.60000002 -4.76% 18264026
Mar 19, 2026 0.64999998 0.64999998 0.60000002 0.62000000 -4.62% 8846610
Mar 18, 2026 0.69000000 0.69999999 0.67000002 0.67000002 -2.90% 3714102
Mar 17, 2026 0.72000003 0.73000002 0.69999999 0.69999999 -2.78% 2253534
Mar 16, 2026 0.73000002 0.73000002 0.69999999 0.70999998 -2.74% 1892333
Mar 13, 2026 0.72000003 0.73000002 0.69999999 0.73000002 1.39% 4745319
Mar 12, 2026 0.73000002 0.73000002 0.69000000 0.72000003 -1.37% 5417060
Mar 11, 2026 0.75 0.75 0.72000003 0.73000002 -2.67% 1006015
Mar 10, 2026 0.74000001 0.75999999 0.74000001 0.75 1.35% 2717052
Mar 09, 2026 0.74000001 0.74000001 0.69000000 0.74000001 0 6911449
Mar 06, 2026 0.75999999 0.76999998 0.75 0.75 -1.32% 5277158
Mar 05, 2026 0.76999998 0.77999997 0.75 0.75999999 -1.30% 2606363
Mar 04, 2026 0.77999997 0.79000002 0.76999998 0.76999998 -1.28% 590431
Mar 03, 2026 0.81000000 0.81000000 0.74000001 0.77999997 -3.70% 2503433
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 5 hours 43 minutes

03:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).