Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 0.73000002 | 0.73000002 | 0.69000000 | 0.72000003 | -1.37% | 5417060 |
| Mar 11, 2026 | 0.75 | 0.75 | 0.72000003 | 0.73000002 | -2.67% | 1006015 |
| Mar 10, 2026 | 0.74000001 | 0.75999999 | 0.74000001 | 0.75 | 1.35% | 2717052 |
| Mar 09, 2026 | 0.74000001 | 0.74000001 | 0.69000000 | 0.74000001 | 0 | 6911449 |
| Mar 06, 2026 | 0.75999999 | 0.76999998 | 0.75 | 0.75 | -1.32% | 5277158 |
| Mar 05, 2026 | 0.76999998 | 0.77999997 | 0.75 | 0.75999999 | -1.30% | 2606363 |
| Mar 04, 2026 | 0.77999997 | 0.79000002 | 0.76999998 | 0.76999998 | -1.28% | 590431 |
| Mar 03, 2026 | 0.81000000 | 0.81000000 | 0.74000001 | 0.77999997 | -3.70% | 2503433 |
| Mar 02, 2026 | 0.80000001 | 0.81999999 | 0.79000002 | 0.81999999 | 2.50% | 1099865 |
| Feb 27, 2026 | 0.81000000 | 0.82999998 | 0.80000001 | 0.80000001 | -1.23% | 5689687 |
| Feb 26, 2026 | 0.81000000 | 0.81000000 | 0.79000002 | 0.80000001 | -1.23% | 732471 |
| Feb 25, 2026 | 0.81999999 | 0.82999998 | 0.80000001 | 0.81999999 | 0 | 3885520 |
| Feb 24, 2026 | 0.77999997 | 0.81999999 | 0.77999997 | 0.81000000 | 3.85% | 2807324 |
| Feb 23, 2026 | 0.79000002 | 0.80000001 | 0.77999997 | 0.79000002 | 0 | 2740475 |
| Feb 20, 2026 | 0.80000001 | 0.81000000 | 0.76999998 | 0.77999997 | -2.50% | 6760401 |
| Feb 19, 2026 | 0.75 | 0.79000002 | 0.73000002 | 0.79000002 | 5.33% | 13253912 |
| Feb 18, 2026 | 0.79000002 | 0.80000001 | 0.76999998 | 0.77999997 | -1.27% | 5358621 |
| Feb 17, 2026 | 0.82999998 | 0.82999998 | 0.75999999 | 0.77999997 | -6.02% | 6076090 |
| Feb 16, 2026 | 0.82999998 | 0.83999997 | 0.81000000 | 0.82999998 | 0 | 2212749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.