Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 0.87800002 | 0.87900001 | 0.86600000 | 0.87000000 | -0.91% | 353596 |
| Jul 14, 2026 | 0.86000001 | 0.88000000 | 0.86000001 | 0.87300003 | 1.51% | 1653675 |
| Jul 13, 2026 | 0.87599999 | 0.87599999 | 0.86000001 | 0.86500001 | -1.26% | 1165353 |
| Jul 10, 2026 | 0.88400000 | 0.88400000 | 0.875 | 0.87699997 | -0.79% | 831579 |
| Jul 09, 2026 | 0.87000000 | 0.88499999 | 0.87000000 | 0.88000000 | 1.15% | 365201 |
| Jul 08, 2026 | 0.89499998 | 0.89499998 | 0.85100001 | 0.86100000 | -3.80% | 1490941 |
| Jul 07, 2026 | 0.88099998 | 0.89999998 | 0.88099998 | 0.89800000 | 1.93% | 1124193 |
| Jul 06, 2026 | 0.87000000 | 0.89999998 | 0.87000000 | 0.89999998 | 3.45% | 5265822 |
| Jul 03, 2026 | 0.85000002 | 0.87800002 | 0.85000002 | 0.875 | 2.94% | 2548448 |
| Jul 02, 2026 | 0.85000002 | 0.86500001 | 0.84100002 | 0.86100000 | 1.29% | 1674504 |
| Jul 01, 2026 | 0.84500003 | 0.85000002 | 0.84200001 | 0.85000002 | 0.59% | 601591 |
| Jun 30, 2026 | 0.83999997 | 0.85000002 | 0.83999997 | 0.85000002 | 1.19% | 909608 |
| Jun 26, 2026 | 0.82999998 | 0.84399998 | 0.81999999 | 0.83999997 | 1.20% | 2033155 |
| Jun 25, 2026 | 0.81000000 | 0.81999999 | 0.80500001 | 0.81999999 | 1.23% | 2976324 |
| Jun 24, 2026 | 0.82999998 | 0.82999998 | 0.76999998 | 0.76999998 | -7.23% | 6434674 |
| Jun 23, 2026 | 0.86000001 | 0.86000001 | 0.83999997 | 0.84200001 | -2.09% | 1984025 |
| Jun 22, 2026 | 0.87000000 | 0.88999999 | 0.87000000 | 0.88000000 | 1.15% | 2545280 |
| Jun 19, 2026 | 0.85500002 | 0.88000000 | 0.85200000 | 0.87000000 | 1.75% | 1454951 |
| Jun 18, 2026 | 0.88000000 | 0.88900000 | 0.85100001 | 0.88900000 | 1.02% | 4439342 |
| Jun 17, 2026 | 0.88999999 | 0.89700001 | 0.88499999 | 0.89499998 | 0.56% | 3577989 |
Access
/time_series
data via our API — starting from the
Basic plan and above.