Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 0 | 74 |
| Jun 04, 2026 | 63.44 | 65.24 | 63.44 | 65.24 | 2.84% | 10 |
| Jun 03, 2026 | 65.02 | 65.02 | 64.32 | 64.32 | -1.08% | 52 |
| Jun 02, 2026 | 63.84 | 64.68 | 63.84 | 64.66 | 1.28% | 238 |
| Jun 01, 2026 | 65 | 65.02 | 64.92 | 64.92 | -0.12% | 13 |
| May 29, 2026 | 63.20 | 64.18 | 63.20 | 64.14 | 1.49% | 1397 |
| May 28, 2026 | 63.40 | 63.52 | 63.40 | 63.52 | 0.19% | 8 |
| May 27, 2026 | 64.26 | 64.34 | 62.88 | 62.88 | -2.15% | 128 |
| May 26, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | 85 |
| May 25, 2026 | 64.86 | 65.10 | 64.86 | 65.06 | 0.31% | 85 |
| May 22, 2026 | 64.24 | 64.30 | 64.24 | 64.30 | 0.09% | 30 |
| May 21, 2026 | 65.66 | 65.66 | 65.14 | 65.14 | -0.79% | 100 |
| May 20, 2026 | 64.72 | 66.06 | 64.72 | 66 | 1.98% | 115 |
| May 19, 2026 | 63 | 68.08 | 63 | 65.30 | 3.65% | 604 |
| May 18, 2026 | 59.26 | 60.12 | 59.26 | 59.70 | 0.74% | 191 |
| May 15, 2026 | 58.72 | 59.10 | 58.72 | 59.10 | 0.65% | 11 |
| May 14, 2026 | 58.96 | 59.18 | 58.96 | 59.18 | 0.37% | 2 |
| May 13, 2026 | 57.92 | 58.42 | 57.92 | 58.38 | 0.79% | 67 |
| May 12, 2026 | 56.36 | 58.08 | 56.36 | 58.08 | 3.05% | 14 |
| May 11, 2026 | 58.36 | 58.56 | 56.50 | 56.50 | -3.19% | 122 |
| May 08, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 0 | 43 |
| May 07, 2026 | 58.42 | 58.52 | 58.42 | 58.52 | 0.17% | 43 |
| May 06, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.