Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.24 | 55.24 | 54.58 | 54.58 | -1.19% | 2 |
| Apr 01, 2026 | 55.06 | 55.22 | 54.88 | 55.22 | 0.29% | 38 |
| Mar 31, 2026 | 52.68 | 52.68 | 52.52 | 52.52 | -0.30% | 500 |
| Mar 30, 2026 | 50.20 | 51.86 | 50.20 | 51.86 | 3.31% | 221 |
| Mar 27, 2026 | 50.96 | 50.96 | 50.62 | 50.70 | -0.51% | 226 |
| Mar 26, 2026 | 50.96 | 51.76 | 50.96 | 51.46 | 0.98% | 176 |
| Mar 25, 2026 | 54.20 | 54.20 | 52.78 | 52.78 | -2.62% | 7 |
| Mar 24, 2026 | 54.06 | 54.06 | 53.64 | 53.64 | -0.78% | 0 |
| Mar 23, 2026 | 52.08 | 54.80 | 52.08 | 54.70 | 5.03% | 1554 |
| Mar 20, 2026 | 54.42 | 54.42 | 53.52 | 53.52 | -1.65% | 425 |
| Mar 19, 2026 | 53.12 | 53.72 | 53.12 | 53.52 | 0.75% | 13 |
| Mar 18, 2026 | 55.54 | 55.54 | 51.98 | 51.98 | -6.41% | 470 |
| Mar 17, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 0 | 0 |
| Mar 16, 2026 | 55.26 | 55.26 | 54.40 | 54.40 | -1.56% | 87 |
| Mar 13, 2026 | 55.04 | 55.04 | 55 | 55 | -0.07% | 22 |
| Mar 12, 2026 | 55.50 | 56.72 | 55.50 | 55.96 | 0.83% | 914 |
| Mar 11, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 0 | 0 |
| Mar 10, 2026 | 53.78 | 54.30 | 53.78 | 54.30 | 0.97% | 141 |
| Mar 09, 2026 | 52.92 | 53.50 | 52.50 | 53 | 0.15% | 132 |
| Mar 06, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | 1 |
| Mar 05, 2026 | 51.64 | 52.66 | 51.64 | 52.34 | 1.36% | 142 |
| Mar 04, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 0 | 2 |
| Mar 03, 2026 | 50.14 | 50.68 | 50.14 | 50.68 | 1.08% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.