Evolution AB (publ) (E3G1) - Historical data, dividends

United States

opens in 2d 7h 37m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,563.35 -1.27%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,563.35 -1.27%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,563.35 -1.27%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,563.35 -1.27%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

64.32000 EUR

0.92

1.41%

Last update Jun 5, 2:34 PM CEST

Market closed

Day range

64.32000

64.32000

64.32000

Previous close

65.24000

Open

64.32000

Access this stock data via API

Evolution AB (publ)

64.32

0.92

1.41%

Historical data

Dividends

Date	Amount
May 12, 2025	2.8
Apr 29, 2024	2.65
Apr 05, 2023	2
Apr 11, 2022	1.42
Apr 19, 2021	0.68
Jun 18, 2020	0.42
Apr 29, 2019	0.048
Apr 23, 2018	0.036
Apr 24, 2017	0.173648

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.