Evolution AB (publ) (E3G1) - Historical data, dividends

opens in 2d 20h 32m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.25 -0.09%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.25 -0.09%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.25 -0.09%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.25 -0.09%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

54.58000 EUR

0.64

1.16%

Last update Apr 2, 3:02 PM CEST

Market closed

Day range

54.58000

54.58000

55.24000

Previous close

55.22000

Open

55.24000

Access this stock data via API

Evolution AB (publ)

54.58

0.64

1.16%

Historical data

Dividends

Date	Amount
May 12, 2025	2.8
Apr 29, 2024	2.65
Apr 05, 2023	2
Apr 11, 2022	1.42
Apr 19, 2021	0.68
Jun 18, 2020	0.42
Apr 29, 2019	0.048
Apr 23, 2018	0.036
Apr 24, 2017	0.173648

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.