Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 74.32 | 74.53 | 74.18 | 74.53 | 0.28% | 7100 |
| Jun 23, 2025 | 74.22 | 74.49 | 73.85 | 74.44 | 0.30% | 6200 |
| Jun 20, 2025 | 75.11 | 75.11 | 74.01 | 74.16 | -1.26% | 5900 |
| Jun 18, 2025 | 78.12 | 78.12 | 77.60 | 77.77 | -0.45% | 3800 |
| Jun 17, 2025 | 77.18 | 77.20 | 76.80 | 76.82 | -0.47% | 4800 |
| Jun 16, 2025 | 76.67 | 77.69 | 76.67 | 77.46 | 1.03% | 12900 |
| Jun 13, 2025 | 76.69 | 77.26 | 76.69 | 76.99 | 0.39% | 47900 |
| Jun 12, 2025 | 77 | 77.55 | 77 | 77.55 | 0.71% | 5300 |
| Jun 11, 2025 | 77.93 | 77.93 | 77.24 | 77.38 | -0.71% | 8000 |
| Jun 10, 2025 | 77.44 | 77.98 | 77.44 | 77.85 | 0.53% | 3500 |
| Jun 09, 2025 | 77.66 | 77.96 | 77.55 | 77.67 | 0.01% | 4500 |
| Jun 06, 2025 | 77.61 | 77.74 | 77.47 | 77.74 | 0.17% | 1700 |
| Jun 05, 2025 | 76.19 | 76.82 | 76.14 | 76.45 | 0.34% | 11200 |
| Jun 04, 2025 | 76.94 | 77.22 | 76.64 | 76.84 | -0.13% | 11900 |
| Jun 03, 2025 | 77.06 | 77.52 | 77.06 | 77.37 | 0.40% | 5600 |
| Jun 02, 2025 | 77.38 | 77.79 | 76.72 | 77.64 | 0.34% | 5400 |
| May 30, 2025 | 77.30 | 77.66 | 77.10 | 77.48 | 0.23% | 3300 |
| May 29, 2025 | 77.30 | 77.47 | 77.22 | 77.39 | 0.12% | 2600 |
| May 28, 2025 | 77.46 | 77.61 | 77.21 | 77.23 | -0.30% | 5500 |
| May 27, 2025 | 78.19 | 78.54 | 77.69 | 78.38 | 0.24% | 13500 |