Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

DBJP

74.53000 USD
0.09
0.12%
Last update Jun 24, 3:59 PM EDT
Pre-market
Day range
74.18000
74.53000
Previous close
74.44000
Open
74.32000
Access this ETF data via API
Subscribe
Xtrackers MSCI Japan Hedged Equity ETF
74.53
0.09
0.12%

Historical data

Dividends

Date Amount
Jun 21, 2024 2.1157
Dec 15, 2023 0.15522
Jun 23, 2023 3.0791
Dec 16, 2022 0.01946
Jun 24, 2022 0.36585
Dec 17, 2021 0.00988
Jun 25, 2021 1.15078
Dec 18, 2020 0.01
Jun 26, 2020 1.1466
Jun 28, 2019 1.09
Dec 19, 2018 0.40194
Jun 20, 2018 1.00142
Dec 19, 2017 0.02735
Jun 21, 2017 0.8871
Dec 21, 2016 0.03152
Jun 21, 2016 0.38724
Dec 16, 2015 0.0233
Jun 24, 2015 1.36757
Dec 19, 2014 3.42849
Jun 27, 2014 0.4708
Dec 20, 2013 0.09037
Jun 27, 2013 0.62202
Dec 19, 2012 0.261626
Jun 21, 2012 0.14567
Dec 20, 2011 0.171048
Pre-market

Exchange is currently open for pre-market.
Main market opens in 9 minutes

09:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).