Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 13.10 | 13.10 | 13 | 13.10 | 0 | 0 |
| Apr 24, 2026 | 13.20 | 13.20 | 13 | 13.10 | -0.76% | 615 |
| Apr 23, 2026 | 13.10 | 13.30 | 12.90 | 13.30 | 1.53% | 0 |
| Apr 22, 2026 | 13.70 | 13.70 | 13.20 | 13.20 | -3.65% | 0 |
| Apr 21, 2026 | 14.60 | 14.60 | 13.60 | 13.60 | -6.85% | 0 |
| Apr 20, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 0.69% | 0 |
| Apr 17, 2026 | 14.40 | 15.10 | 14.20 | 15.10 | 4.86% | 187 |
| Apr 16, 2026 | 14.80 | 14.80 | 14.10 | 14.40 | -2.70% | 0 |
| Apr 15, 2026 | 15 | 15 | 14.80 | 14.80 | -1.33% | 0 |
| Apr 14, 2026 | 14.50 | 15.10 | 14.50 | 15.10 | 4.14% | 1000 |
| Apr 13, 2026 | 14.10 | 14.70 | 14.10 | 14.70 | 4.26% | 0 |
| Apr 10, 2026 | 14.70 | 14.70 | 14.50 | 14.60 | -0.68% | 0 |
| Apr 09, 2026 | 14.40 | 14.70 | 14.40 | 14.70 | 2.08% | 0 |
| Apr 08, 2026 | 14 | 14.70 | 14 | 14.70 | 5% | 0 |
| Apr 07, 2026 | 13.40 | 13.50 | 13.10 | 13.20 | -1.49% | 0 |
| Apr 02, 2026 | 13.60 | 13.60 | 13.50 | 13.60 | 0 | 0 |
| Apr 01, 2026 | 13.40 | 14 | 13.40 | 14 | 4.48% | 0 |
| Mar 31, 2026 | 12.50 | 13.10 | 12.50 | 13.10 | 4.80% | 0 |
| Mar 30, 2026 | 12.40 | 12.70 | 12.40 | 12.70 | 2.42% | 0 |
| Mar 27, 2026 | 13.10 | 13.10 | 12.80 | 12.80 | -2.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.