Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.50 | 12.60 | 12.30 | 12.60 | 0.80% | 0 |
| Dec 15, 2025 | 12.50 | 12.70 | 12.50 | 12.70 | 1.60% | 0 |
| Dec 12, 2025 | 12.60 | 12.70 | 12.50 | 12.50 | -0.79% | 0 |
| Dec 11, 2025 | 12.60 | 12.70 | 12.50 | 12.70 | 0.79% | 0 |
| Dec 10, 2025 | 12.70 | 12.90 | 12.50 | 12.60 | -0.79% | 100 |
| Dec 09, 2025 | 12.80 | 12.80 | 12.60 | 12.70 | -0.78% | 0 |
| Dec 08, 2025 | 12.40 | 12.70 | 12.40 | 12.70 | 2.42% | 65 |
| Dec 05, 2025 | 12.40 | 12.60 | 12.40 | 12.40 | 0 | 0 |
| Dec 04, 2025 | 12.20 | 12.50 | 12.10 | 12.50 | 2.46% | 0 |
| Dec 03, 2025 | 11.80 | 12.20 | 11.80 | 12.20 | 3.39% | 0 |
| Dec 02, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 0.85% | 0 |
| Dec 01, 2025 | 12.10 | 12.10 | 11.70 | 11.90 | -1.65% | 0 |
| Nov 28, 2025 | 12 | 12.10 | 12 | 12.10 | 0.83% | 0 |
| Nov 27, 2025 | 12 | 12 | 11.90 | 12 | 0 | 0 |
| Nov 26, 2025 | 11.80 | 12.10 | 11.80 | 12 | 1.69% | 65 |
| Nov 25, 2025 | 11.50 | 11.90 | 11.50 | 11.90 | 3.48% | 0 |
| Nov 24, 2025 | 11.40 | 11.70 | 11.40 | 11.50 | 0.88% | 3000 |
| Nov 21, 2025 | 11.80 | 11.80 | 11.70 | 11.80 | 0 | 0 |
| Nov 20, 2025 | 12 | 12.40 | 12 | 12.10 | 0.83% | 0 |
| Nov 19, 2025 | 12.10 | 12.10 | 12 | 12 | -0.83% | 0 |
| Nov 18, 2025 | 12.30 | 12.30 | 12 | 12.20 | -0.81% | 0 |
| Nov 17, 2025 | 12.40 | 12.50 | 12.30 | 12.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.