Rolls-Royce Holdings plc ADR (RRU1) - Historical data, dividends

United States

closes in 50m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,291.17 -3.30%
EUR/USD 1.17 0.02%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.39 -0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,291.17 -3.30%
EUR/USD 1.17 0.02%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.39 -0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,291.17 -3.30%
EUR/USD 1.17 0.02%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.39 -0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,291.17 -3.30%
EUR/USD 1.17 0.02%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.39 -0.02%
XPT/USD 1,003.20 0.33%

13.10000 EUR

0

0%

Last update Apr 27, 7:32 PM CEST

Market closed

Day range

13.10000

13

13.10000

Previous close

13.10000

Open

13.10000

Access this stock data via API

Rolls-Royce Holdings plc ADR

13.10

0

0%

Historical data

Dividends

Date	Amount
Apr 24, 2026	0.05798757
Aug 11, 2025	0.05257738

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.