Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.68K | 1.68K | 1.64K | 1.65K | -1.91% | 1796522 |
| Mar 30, 2026 | 1.68K | 1.69K | 1.63K | 1.63K | -2.58% | 3272392 |
| Mar 27, 2026 | 1.74K | 1.74K | 1.68K | 1.69K | -2.53% | 2522237 |
| Mar 25, 2026 | 1.72K | 1.77K | 1.72K | 1.75K | 1.48% | 1865278 |
| Mar 24, 2026 | 1.71K | 1.71K | 1.67K | 1.70K | -0.33% | 1775627 |
| Mar 23, 2026 | 1.70K | 1.70K | 1.66K | 1.68K | -1.43% | 2207925 |
| Mar 20, 2026 | 1.72K | 1.73K | 1.70K | 1.71K | -0.79% | 2626283 |
| Mar 19, 2026 | 1.78K | 1.78K | 1.70K | 1.71K | -3.44% | 1354973 |
| Mar 18, 2026 | 1.77K | 1.80K | 1.77K | 1.79K | 1.01% | 1467841 |
| Mar 17, 2026 | 1.78K | 1.78K | 1.76K | 1.77K | -0.05% | 1259526 |
| Mar 16, 2026 | 1.74K | 1.78K | 1.73K | 1.77K | 2.07% | 2085547 |
| Mar 13, 2026 | 1.76K | 1.78K | 1.73K | 1.74K | -1.26% | 1390698 |
| Mar 12, 2026 | 1.79K | 1.79K | 1.76K | 1.77K | -0.90% | 1095963 |
| Mar 11, 2026 | 1.86K | 1.87K | 1.79K | 1.80K | -3.53% | 1298364 |
| Mar 10, 2026 | 1.85K | 1.87K | 1.84K | 1.87K | 1.23% | 885047 |
| Mar 09, 2026 | 1.84K | 1.84K | 1.80K | 1.84K | 0.13% | 1009617 |
| Mar 06, 2026 | 1.91K | 1.91K | 1.87K | 1.87K | -2.10% | 2267317 |
| Mar 05, 2026 | 1.90K | 1.92K | 1.88K | 1.91K | 0.74% | 1515601 |
| Mar 04, 2026 | 1.91K | 1.91K | 1.86K | 1.89K | -1.05% | 2209959 |
| Mar 02, 2026 | 1.95K | 1.99K | 1.93K | 1.94K | -0.42% | 1595247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.