Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 2.01K | 2.02K | 1.99K | 2.00K | -0.45% | 605259 |
| Jul 11, 2025 | 2.04K | 2.04K | 2.00K | 2.02K | -0.97% | 1145529 |
| Jul 10, 2025 | 2.03K | 2.05K | 2.02K | 2.04K | 0.27% | 1230564 |
| Jul 09, 2025 | 2.01K | 2.04K | 2.01K | 2.03K | 0.67% | 1161769 |
| Jul 08, 2025 | 2K | 2.02K | 2.00K | 2.02K | 0.92% | 986803 |
| Jul 07, 2025 | 2.00K | 2.02K | 1.99K | 2.01K | 0.48% | 861699 |
| Jul 04, 2025 | 1.99K | 2.03K | 1.99K | 1.99K | 0.07% | 1509178 |
| Jul 03, 2025 | 2.01K | 2.01K | 1.98K | 1.98K | -1.36% | 1133593 |
| Jul 02, 2025 | 2.05K | 2.06K | 2.00K | 2.01K | -2.24% | 1204931 |
| Jul 01, 2025 | 2.06K | 2.07K | 2.04K | 2.05K | -0.06% | 1002015 |
| Jun 30, 2025 | 2.04K | 2.06K | 2.03K | 2.06K | 0.78% | 1363779 |
| Jun 27, 2025 | 2.06K | 2.07K | 2.01K | 2.04K | -0.78% | 6315182 |
| Jun 26, 2025 | 2.02K | 2.06K | 2.01K | 2.05K | 1.76% | 1828277 |
| Jun 25, 2025 | 2.03K | 2.03K | 2.00K | 2.01K | -0.80% | 998245 |
| Jun 24, 2025 | 2.02K | 2.03K | 2.00K | 2.01K | -0.49% | 1717823 |
| Jun 23, 2025 | 1.98K | 2.01K | 1.95K | 2.00K | 1.08% | 1125629 |
| Jun 20, 2025 | 1.97K | 2.00K | 1.97K | 1.99K | 0.58% | 1931248 |
| Jun 19, 2025 | 1.98K | 2.00K | 1.96K | 1.97K | -0.73% | 745887 |
| Jun 18, 2025 | 2.00K | 2.02K | 1.98K | 1.98K | -1.03% | 1401356 |
| Jun 17, 2025 | 2.03K | 2.03K | 2.00K | 2.00K | -1.32% | 1220096 |
| Jun 16, 2025 | 2.01K | 2.04K | 2.00K | 2.03K | 1.16% | 1645983 |