Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.08K | 2.09K | 2.07K | 2.08K | 0.35% | 554885 |
| Dec 11, 2025 | 2.08K | 2.08K | 2.05K | 2.07K | -0.68% | 624077 |
| Dec 10, 2025 | 2.07K | 2.10K | 2.06K | 2.07K | -0.20% | 937777 |
| Dec 09, 2025 | 2.05K | 2.08K | 2.04K | 2.07K | 0.95% | 1176704 |
| Dec 08, 2025 | 2.10K | 2.10K | 2.04K | 2.06K | -1.94% | 904146 |
| Dec 05, 2025 | 2.05K | 2.11K | 2.05K | 2.10K | 2.27% | 1742156 |
| Dec 04, 2025 | 2.05K | 2.06K | 2.03K | 2.05K | 0.16% | 758590 |
| Dec 03, 2025 | 2.07K | 2.07K | 2.04K | 2.05K | -0.96% | 785536 |
| Dec 02, 2025 | 2.07K | 2.08K | 2.06K | 2.07K | -0.20% | 682583 |
| Dec 01, 2025 | 2.10K | 2.11K | 2.08K | 2.08K | -0.98% | 533604 |
| Nov 28, 2025 | 2.11K | 2.11K | 2.09K | 2.09K | -0.76% | 590610 |
| Nov 27, 2025 | 2.09K | 2.12K | 2.08K | 2.10K | 0.87% | 1125896 |
| Nov 26, 2025 | 2.04K | 2.09K | 2.03K | 2.09K | 2.46% | 928388 |
| Nov 25, 2025 | 2.04K | 2.05K | 2.03K | 2.03K | -0.43% | 688300 |
| Nov 24, 2025 | 2.06K | 2.06K | 2.03K | 2.03K | -1.61% | 1422874 |
| Nov 21, 2025 | 2.10K | 2.10K | 2.05K | 2.05K | -2.27% | 1019782 |
| Nov 20, 2025 | 2.06K | 2.11K | 2.04K | 2.10K | 1.50% | 1576354 |
| Nov 19, 2025 | 2.06K | 2.06K | 2.04K | 2.05K | -0.45% | 704802 |
| Nov 18, 2025 | 2.07K | 2.08K | 2.05K | 2.05K | -1.10% | 734236 |
| Nov 17, 2025 | 2.07K | 2.08K | 2.06K | 2.08K | 0.67% | 817576 |
Access
/time_series
data via our API — starting from the
Basic plan.