Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.82K | 1.83K | 1.80K | 1.82K | -0.34% | 719570 |
| May 07, 2026 | 1.85K | 1.85K | 1.82K | 1.82K | -1.36% | 945912 |
| May 06, 2026 | 1.81K | 1.84K | 1.80K | 1.84K | 1.44% | 1059177 |
| May 05, 2026 | 1.76K | 1.80K | 1.74K | 1.79K | 1.97% | 1270233 |
| May 04, 2026 | 1.75K | 1.79K | 1.75K | 1.77K | 1.21% | 1720030 |
| May 01, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 0 |
| Apr 30, 2026 | 1.78K | 1.79K | 1.72K | 1.75K | -1.69% | 2574629 |
| Apr 29, 2026 | 1.78K | 1.79K | 1.76K | 1.76K | -0.78% | 699788 |
| Apr 28, 2026 | 1.77K | 1.79K | 1.76K | 1.78K | 0.39% | 1414112 |
| Apr 27, 2026 | 1.78K | 1.80K | 1.77K | 1.77K | -0.49% | 1267827 |
| Apr 24, 2026 | 1.79K | 1.80K | 1.76K | 1.77K | -1.23% | 920624 |
| Apr 23, 2026 | 1.82K | 1.83K | 1.79K | 1.79K | -1.59% | 910293 |
| Apr 22, 2026 | 1.85K | 1.86K | 1.84K | 1.84K | -0.22% | 739941 |
| Apr 21, 2026 | 1.83K | 1.86K | 1.83K | 1.85K | 1.32% | 952364 |
| Apr 20, 2026 | 1.84K | 1.85K | 1.82K | 1.83K | -0.51% | 903716 |
| Apr 17, 2026 | 1.83K | 1.85K | 1.81K | 1.84K | 0.55% | 487836 |
| Apr 16, 2026 | 1.84K | 1.85K | 1.82K | 1.83K | -0.32% | 1035217 |
| Apr 15, 2026 | 1.82K | 1.84K | 1.81K | 1.83K | 0.60% | 1066065 |
| Apr 13, 2026 | 1.77K | 1.79K | 1.75K | 1.79K | 0.78% | 1243242 |
| Apr 10, 2026 | 1.78K | 1.81K | 1.78K | 1.81K | 1.77% | 983497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.