Bajaj Finserv Ltd. (BAJAJFINSV) - Historical data, dividends

closing in 5h 34m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,181.60 5.58%
AZN 14,996.00 2.08%
ETH/USD 2,121.19 0.75%
EUR/USD 1.16 0.50%
MC 468.50 1.17%
NESN 77.55 -1.11%
USD/JPY 158.55 -0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,181.60 5.58%
AZN 14,996.00 2.08%
ETH/USD 2,121.19 0.75%
EUR/USD 1.16 0.50%
MC 468.50 1.17%
NESN 77.55 -1.11%
USD/JPY 158.55 -0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,181.60 5.58%
AZN 14,996.00 2.08%
ETH/USD 2,121.19 0.75%
EUR/USD 1.16 0.50%
MC 468.50 1.17%
NESN 77.55 -1.11%
USD/JPY 158.55 -0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,181.60 5.58%
AZN 14,996.00 2.08%
ETH/USD 2,121.19 0.75%
EUR/USD 1.16 0.50%
MC 468.50 1.17%
NESN 77.55 -1.11%
USD/JPY 158.55 -0.10%
XPT/USD 1,003.20 0.33%

1,647 INR

15.2

0.93%

Last update Apr 1, 3:29 PM IST

Market closed

Day range

1,647

1,642

1,683.099976

Previous close

1,631.80005

Open

1,679

Access this stock data via API

Bajaj Finserv Ltd.

1,647.00

15.20

0.93%

Historical data

Dividends

Date	Amount
Jun 27, 2025	1
Jun 21, 2024	1
Jun 30, 2023	0.8
Jun 30, 2022	0.08
Jul 08, 2021	0.06
Mar 03, 2020	0.1
Jul 11, 2019	0.05
Jul 05, 2018	0.035
Jul 06, 2017	0.035
Mar 16, 2016	0.035
Jul 09, 2015	0.035
Jul 03, 2014	0.035
Jul 04, 2013	0.03
Jul 05, 2012	0.0294738
Jun 29, 2011	0.0245616
Jul 08, 2010	0.0196492
Jul 02, 2009	0.0196492

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.