Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 282.45 | 283.65 | 282.45 | 283.65 | 0.42% | 0 |
| Apr 01, 2026 | 284.85 | 285.60 | 284.85 | 285.50 | 0.23% | 0 |
| Mar 31, 2026 | 284.45 | 284.45 | 284.15 | 284.25 | -0.07% | 0 |
| Mar 30, 2026 | 280 | 281 | 280 | 281 | 0.36% | 0 |
| Mar 27, 2026 | 285.35 | 285.35 | 285.20 | 285.20 | -0.05% | 0 |
| Mar 26, 2026 | 286.20 | 286.45 | 286 | 286.45 | 0.09% | 0 |
| Mar 25, 2026 | 287.20 | 287.65 | 287.20 | 287.65 | 0.16% | 0 |
| Mar 24, 2026 | 285.85 | 285.85 | 284.15 | 284.15 | -0.59% | 0 |
| Mar 23, 2026 | 277.40 | 277.40 | 277.35 | 277.35 | -0.02% | 0 |
| Mar 20, 2026 | 284.55 | 284.95 | 284.15 | 284.15 | -0.14% | 0 |
| Mar 19, 2026 | 288.75 | 288.90 | 287.80 | 288.90 | 0.05% | 0 |
| Mar 18, 2026 | 297.80 | 298 | 297.80 | 298 | 0.07% | 0 |
| Mar 17, 2026 | 296.95 | 297.15 | 296.95 | 296.95 | 0 | 0 |
| Mar 16, 2026 | 298.35 | 298.35 | 297.80 | 297.80 | -0.18% | 0 |
| Mar 13, 2026 | 295.10 | 295.60 | 294.90 | 295.60 | 0.17% | 0 |
| Mar 12, 2026 | 299.40 | 301.10 | 299.40 | 301.10 | 0.57% | 0 |
| Mar 11, 2026 | 307.75 | 307.75 | 307.65 | 307.65 | -0.03% | 0 |
| Mar 10, 2026 | 303.80 | 304.65 | 303.80 | 304.65 | 0.28% | 0 |
| Mar 09, 2026 | 304.40 | 305.35 | 304.40 | 305.35 | 0.31% | 0 |
| Mar 06, 2026 | 312.80 | 312.80 | 312.55 | 312.55 | -0.08% | 0 |
| Mar 05, 2026 | 317 | 317.15 | 316.70 | 316.70 | -0.09% | 0 |
| Mar 04, 2026 | 314.45 | 314.95 | 314.45 | 314.90 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.