Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 307.80 | 307.80 | 307.70 | 307.75 | -0.02% | 0 |
| Dec 12, 2025 | 305.20 | 305.20 | 305.15 | 305.15 | -0.02% | 0 |
| Dec 11, 2025 | 299.85 | 299.95 | 299.65 | 299.65 | -0.07% | 0 |
| Dec 10, 2025 | 296.65 | 296.65 | 295.90 | 295.90 | -0.25% | 0 |
| Dec 09, 2025 | 300.50 | 300.80 | 300.50 | 300.80 | 0.10% | 0 |
| Dec 08, 2025 | 304.05 | 304.05 | 303.50 | 303.50 | -0.18% | 0 |
| Dec 05, 2025 | 301.25 | 301.25 | 301.25 | 301.25 | 0 | 0 |
| Dec 04, 2025 | 305.85 | 305.85 | 305.45 | 305.45 | -0.13% | 0 |
| Dec 03, 2025 | 303.95 | 303.95 | 303.30 | 303.30 | -0.21% | 0 |
| Dec 02, 2025 | 307 | 307 | 306.65 | 306.65 | -0.11% | 0 |
| Dec 01, 2025 | 305.80 | 305.80 | 305.55 | 305.55 | -0.08% | 0 |
| Nov 28, 2025 | 305.65 | 308.45 | 305.65 | 307.70 | 0.67% | 40 |
| Nov 27, 2025 | 306 | 306 | 305.20 | 305.20 | -0.26% | 0 |
| Nov 26, 2025 | 303.65 | 306.15 | 303.65 | 306.15 | 0.82% | 0 |
| Nov 25, 2025 | 291.65 | 299.45 | 291.65 | 299.45 | 2.67% | 0 |
| Nov 24, 2025 | 298.30 | 298.30 | 294.90 | 294.90 | -1.14% | 15 |
| Nov 21, 2025 | 288.30 | 295.65 | 288.30 | 295.65 | 2.55% | 0 |
| Nov 20, 2025 | 291.40 | 291.40 | 290.15 | 290.15 | -0.43% | 0 |
| Nov 19, 2025 | 291.05 | 291.05 | 287.25 | 287.25 | -1.31% | 0 |
| Nov 18, 2025 | 305.35 | 305.35 | 299.10 | 299.10 | -2.05% | 0 |
| Nov 17, 2025 | 313.50 | 313.50 | 310.55 | 310.55 | -0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.