299.89999 EUR
7.85
2.55%
Last update Dec 16, 4:02 PM CET
Main market
Day range
299.89999
302.95001
Previous close
307.75
Open
302.95001
Access this stock data via API
Subscribe
Home Depot Inc.
299.90
7.85
2.55%

Historical data

Dividends

Date Amount
Dec 04, 2025 1.9711
Sep 04, 2025 1.9733999
Jun 05, 2025 1.9733999
Mar 13, 2025 1.9733999
Nov 27, 2024 1.9304999
Aug 29, 2024 1.9304999
May 30, 2024 1.9304999
Mar 06, 2024 1.9304999
Nov 29, 2023 1.7932199
Aug 30, 2023 1.7932199
May 31, 2023 1.7932199
Mar 08, 2023 1.7932199
Nov 30, 2022 1.6301999
Aug 31, 2022 1.6301999
Jun 01, 2022 1.6301999
Mar 09, 2022 1.6301999
Dec 01, 2021 1.4157
Sep 01, 2021 1.4157
Jun 02, 2021 1.4157
Mar 10, 2021 1.4157
Dec 02, 2020 1.2852
Jun 03, 2020 1.3758
Mar 11, 2020 1.3758
Dec 04, 2019 1.247392
Sep 04, 2019 1.247392
Jun 05, 2019 1.247392
Mar 13, 2019 1.247392
Nov 28, 2018 0.944716
Aug 29, 2018 0.944716
May 30, 2018 0.944716
Mar 07, 2018 0.944716
Nov 29, 2017 0.816308
Aug 29, 2017 0.816308
May 30, 2017 0.816308
Mar 07, 2017 0.816308
Nov 29, 2016 0.632868
Aug 30, 2016 0.632868
May 31, 2016 0.632868
Mar 08, 2016 0.632868
Sep 01, 2015 0.541148
Jun 02, 2015 0.541148
Mar 10, 2015 0.541148
Dec 02, 2014 0.431084
Sep 02, 2014 0.431084
Jun 03, 2014 0.431084
Mar 11, 2014 0.431084
Dec 03, 2013 0.357708
Sep 03, 2013 0.357708
Jun 04, 2013 0.357708
Mar 12, 2013 0.357708
Nov 27, 2012 0.265988
Aug 28, 2012 0.265988
May 29, 2012 0.265988
Mar 06, 2012 0.265988
Nov 29, 2011 0.265988
Aug 30, 2011 0.2293
Jun 14, 2011 0.2293
Mar 08, 2011 0.2293
Nov 30, 2010 0.2166885
Aug 31, 2010 0.2166885
Jun 01, 2010 0.2166885
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 10 hours 53 minutes

09:06
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).