Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 63.48 | 65.48 | 63.48 | 65.48 | 3.15% | 0 |
| Apr 22, 2026 | 64.36 | 64.86 | 63.82 | 64 | -0.56% | 0 |
| Apr 21, 2026 | 65.20 | 66.22 | 64.32 | 64.46 | -1.13% | 0 |
| Apr 20, 2026 | 65.44 | 66.36 | 65.26 | 65.32 | -0.18% | 0 |
| Apr 17, 2026 | 66 | 66.24 | 64.82 | 65.92 | -0.12% | 0 |
| Apr 16, 2026 | 65.40 | 66.18 | 65.40 | 66.18 | 1.19% | 0 |
| Apr 15, 2026 | 66.48 | 66.64 | 65.58 | 65.58 | -1.35% | 0 |
| Apr 14, 2026 | 66.36 | 66.80 | 65.88 | 66.78 | 0.63% | 30 |
| Apr 13, 2026 | 67.08 | 67.52 | 66.26 | 66.56 | -0.78% | 0 |
| Apr 10, 2026 | 68.08 | 68.24 | 67.56 | 67.66 | -0.62% | 0 |
| Apr 09, 2026 | 67.10 | 68.58 | 67 | 68.24 | 1.70% | 40 |
| Apr 08, 2026 | 68.50 | 68.76 | 66.50 | 67.40 | -1.61% | 20 |
| Apr 07, 2026 | 68.50 | 68.50 | 67.50 | 67.70 | -1.17% | 20 |
| Apr 02, 2026 | 66.50 | 68 | 66.50 | 68 | 2.26% | 0 |
| Apr 01, 2026 | 67 | 67 | 66.50 | 67 | 0 | 0 |
| Mar 31, 2026 | 67.50 | 68 | 66 | 67 | -0.74% | 20 |
| Mar 30, 2026 | 66 | 67.50 | 65.50 | 67 | 1.52% | 0 |
| Mar 27, 2026 | 66 | 66.50 | 66 | 66 | 0 | 20 |
| Mar 26, 2026 | 65 | 66.50 | 64.50 | 66 | 1.54% | 300 |
| Mar 25, 2026 | 65 | 65.50 | 65 | 65 | 0 | 0 |
| Mar 24, 2026 | 64 | 65.50 | 64 | 65 | 1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.