Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 58.26 | 58.80 | 58.20 | 58.76 | 0.86% | 0 |
| Aug 21, 2026 | 59.46 | 59.74 | 58.56 | 58.56 | -1.51% | 0 |
| Aug 20, 2026 | 60.24 | 60.64 | 59.78 | 59.80 | -0.73% | 0 |
| Aug 19, 2026 | 60.96 | 61.52 | 60.42 | 60.44 | -0.85% | 0 |
| Aug 18, 2026 | 61.12 | 62.24 | 61.08 | 61.54 | 0.69% | 0 |
| Aug 17, 2026 | 61.16 | 61.84 | 61.02 | 61.70 | 0.88% | 320 |
| Aug 14, 2026 | 60.78 | 61.66 | 60.66 | 61.40 | 1.02% | 0 |
| Aug 13, 2026 | 60.56 | 61.20 | 60.44 | 61.04 | 0.79% | 0 |
| Aug 12, 2026 | 60.10 | 60.68 | 60.08 | 60.62 | 0.87% | 0 |
| Aug 11, 2026 | 59.60 | 60.36 | 59.54 | 60.22 | 1.04% | 0 |
| Aug 10, 2026 | 61.28 | 61.30 | 59.86 | 59.86 | -2.32% | 0 |
| Aug 07, 2026 | 61 | 61.64 | 60.64 | 61.34 | 0.56% | 0 |
| Aug 06, 2026 | 61.80 | 62.32 | 61.34 | 61.56 | -0.39% | 100 |
| Aug 05, 2026 | 62.10 | 62.14 | 61.18 | 61.80 | -0.48% | 0 |
| Aug 04, 2026 | 62.16 | 62.38 | 61.46 | 62.18 | 0.03% | 0 |
| Aug 03, 2026 | 62.48 | 62.80 | 61.96 | 62.46 | -0.03% | 0 |
| Jul 31, 2026 | 62.82 | 63 | 62.40 | 62.46 | -0.57% | 0 |
| Jul 30, 2026 | 64.78 | 64.98 | 62.52 | 62.58 | -3.40% | 0 |
| Jul 29, 2026 | 64.86 | 65.70 | 64.54 | 64.80 | -0.09% | 0 |
| Jul 28, 2026 | 64.78 | 67.04 | 64.78 | 65.42 | 0.99% | 0 |
| Jul 27, 2026 | 65.74 | 65.74 | 64.52 | 65.14 | -0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.