Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 63.30 | 64.26 | 63.22 | 64.26 | 1.52% | 0 |
| May 21, 2026 | 62.46 | 63.40 | 62.36 | 63.34 | 1.41% | 0 |
| May 20, 2026 | 63.16 | 63.24 | 62.60 | 62.84 | -0.51% | 0 |
| May 19, 2026 | 61.50 | 63.18 | 61.46 | 63.18 | 2.73% | 0 |
| May 18, 2026 | 60.96 | 61.98 | 60.84 | 61.78 | 1.35% | 0 |
| May 15, 2026 | 62.24 | 62.98 | 61.52 | 61.68 | -0.90% | 0 |
| May 14, 2026 | 61.40 | 62.70 | 61.38 | 62.66 | 2.05% | 0 |
| May 13, 2026 | 62.26 | 62.54 | 61.64 | 62.06 | -0.32% | 0 |
| May 12, 2026 | 62.02 | 62.54 | 62.02 | 62.50 | 0.77% | 0 |
| May 11, 2026 | 61.40 | 62.26 | 61.30 | 62.22 | 1.34% | 0 |
| May 08, 2026 | 62.38 | 62.54 | 61.64 | 61.64 | -1.19% | 0 |
| May 07, 2026 | 62.78 | 63.04 | 62.58 | 62.88 | 0.16% | 0 |
| May 06, 2026 | 63.70 | 63.92 | 62.94 | 63.04 | -1.04% | 0 |
| May 05, 2026 | 64.56 | 64.88 | 64.04 | 64.04 | -0.81% | 0 |
| May 04, 2026 | 64.54 | 65.14 | 64.16 | 64.70 | 0.25% | 0 |
| Apr 30, 2026 | 63.66 | 65.32 | 63.58 | 65.30 | 2.58% | 0 |
| Apr 29, 2026 | 64.68 | 64.76 | 63.78 | 64.12 | -0.87% | 0 |
| Apr 28, 2026 | 64.60 | 66.20 | 64.38 | 64.84 | 0.37% | 0 |
| Apr 27, 2026 | 64.68 | 65.20 | 64.58 | 64.88 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.