Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 64.50 | 64.50 | 64 | 64 | -0.78% | 10 |
| Feb 19, 2026 | 63.50 | 64.50 | 63.50 | 64 | 0.79% | 60 |
| Feb 18, 2026 | 64 | 64.50 | 63.50 | 63.50 | -0.78% | 94 |
| Feb 17, 2026 | 64 | 65 | 64 | 64 | 0 | 0 |
| Feb 16, 2026 | 64.50 | 65 | 64.50 | 64.50 | 0 | 0 |
| Feb 13, 2026 | 62.50 | 64.50 | 62.50 | 64.50 | 3.20% | 0 |
| Feb 12, 2026 | 62.50 | 63.50 | 62.50 | 62.50 | 0 | 0 |
| Feb 11, 2026 | 61.50 | 62.50 | 61.50 | 62.50 | 1.63% | 0 |
| Feb 10, 2026 | 61 | 62 | 61 | 61.50 | 0.82% | 0 |
| Feb 09, 2026 | 61.50 | 61.50 | 60 | 61 | -0.81% | 0 |
| Feb 06, 2026 | 61.50 | 62 | 61 | 61.50 | 0 | 0 |
| Feb 05, 2026 | 60.50 | 62 | 60 | 61.50 | 1.65% | 0 |
| Feb 04, 2026 | 60.50 | 61.50 | 60.50 | 60.50 | 0 | 0 |
| Feb 03, 2026 | 59.50 | 60.50 | 59.50 | 60.50 | 1.68% | 0 |
| Feb 02, 2026 | 59 | 60.50 | 59 | 59.50 | 0.85% | 0 |
| Jan 30, 2026 | 59 | 60 | 58.50 | 60 | 1.69% | 0 |
| Jan 29, 2026 | 60 | 60.50 | 58.50 | 59 | -1.67% | 0 |
| Jan 28, 2026 | 60 | 60.50 | 60 | 60 | 0 | 0 |
| Jan 27, 2026 | 60 | 60 | 59.50 | 59.50 | -0.83% | 0 |
| Jan 26, 2026 | 59.50 | 60 | 59 | 60 | 0.84% | 0 |
| Jan 23, 2026 | 60.50 | 60.50 | 59 | 59.50 | -1.65% | 0 |
| Jan 22, 2026 | 61 | 61.50 | 60 | 60 | -1.64% | 0 |
| Jan 21, 2026 | 61 | 61.50 | 60.50 | 61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.