Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 57.54 | 57.58 | 56.74 | 56.86 | -1.18% | 0 |
| Sep 17, 2026 | 57.62 | 57.76 | 57.30 | 57.68 | 0.10% | 0 |
| Sep 16, 2026 | 56.94 | 57.70 | 56.90 | 57.50 | 0.98% | 80 |
| Sep 15, 2026 | 57.46 | 57.74 | 56.94 | 57.10 | -0.63% | 0 |
| Sep 14, 2026 | 57.88 | 58.62 | 57.58 | 57.76 | -0.21% | 0 |
| Sep 11, 2026 | 58.22 | 58.66 | 57.88 | 57.88 | -0.58% | 0 |
| Sep 10, 2026 | 58.44 | 59.02 | 58.26 | 58.36 | -0.14% | 0 |
| Sep 09, 2026 | 58.90 | 59.22 | 58.32 | 58.64 | -0.44% | 70 |
| Sep 08, 2026 | 59.32 | 59.70 | 57.90 | 59.26 | -0.10% | 435 |
| Sep 07, 2026 | 58.62 | 59.32 | 58.54 | 59.32 | 1.19% | 0 |
| Sep 04, 2026 | 58.74 | 59.44 | 58.62 | 58.76 | 0.03% | 0 |
| Sep 03, 2026 | 58.34 | 58.96 | 58.34 | 58.80 | 0.79% | 0 |
| Sep 02, 2026 | 58.40 | 58.82 | 57.96 | 58.68 | 0.48% | 0 |
| Sep 01, 2026 | 58.34 | 59 | 58.30 | 58.50 | 0.27% | 0 |
| Aug 31, 2026 | 58.44 | 58.92 | 58.14 | 58.54 | 0.17% | 200 |
| Aug 28, 2026 | 58.50 | 59.12 | 58.50 | 58.78 | 0.48% | 0 |
| Aug 27, 2026 | 59.26 | 59.44 | 58.54 | 58.70 | -0.94% | 0 |
| Aug 26, 2026 | 58.58 | 59.50 | 58.56 | 59.40 | 1.40% | 0 |
| Aug 25, 2026 | 58.50 | 59.10 | 58.50 | 58.84 | 0.58% | 0 |
| Aug 24, 2026 | 58.26 | 58.80 | 58.20 | 58.76 | 0.86% | 0 |
| Aug 21, 2026 | 59.46 | 59.74 | 58.56 | 58.56 | -1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.