Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 36m
Market closed

Pre-market opens in 1 day 5 hours 6 minutes
Main market opens in 1 day 10 hours 36 minutes

22:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
64.26000 EUR
0.92
1.45%
Last update May 22, 9:57 PM CEST
Market closed
Day range
63.22000
64.26000
Previous close
63.34000
Open
63.30000
Access this stock data via API
Subscribe
CMS Energy Corporation
64.26
0.92
1.45%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 63.30 64.26 63.22 64.26 1.52% 0
May 21, 2026 62.46 63.40 62.36 63.34 1.41% 0
May 20, 2026 63.16 63.24 62.60 62.84 -0.51% 0
May 19, 2026 61.50 63.18 61.46 63.18 2.73% 0
May 18, 2026 60.96 61.98 60.84 61.78 1.35% 0
May 15, 2026 62.24 62.98 61.52 61.68 -0.90% 0
May 14, 2026 61.40 62.70 61.38 62.66 2.05% 0
May 13, 2026 62.26 62.54 61.64 62.06 -0.32% 0
May 12, 2026 62.02 62.54 62.02 62.50 0.77% 0
May 11, 2026 61.40 62.26 61.30 62.22 1.34% 0
May 08, 2026 62.38 62.54 61.64 61.64 -1.19% 0
May 07, 2026 62.78 63.04 62.58 62.88 0.16% 0
May 06, 2026 63.70 63.92 62.94 63.04 -1.04% 0
May 05, 2026 64.56 64.88 64.04 64.04 -0.81% 0
May 04, 2026 64.54 65.14 64.16 64.70 0.25% 0
Apr 30, 2026 63.66 65.32 63.58 65.30 2.58% 0
Apr 29, 2026 64.68 64.76 63.78 64.12 -0.87% 0
Apr 28, 2026 64.60 66.20 64.38 64.84 0.37% 0
Apr 27, 2026 64.68 65.20 64.58 64.88 0.31% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 6 minutes

04:53
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).