Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 60.16 | 62.60 | 60.10 | 62.60 | 4.06% | 0 |
| Oct 21, 2026 | 60.82 | 60.98 | 60.62 | 60.66 | -0.26% | 0 |
| Oct 20, 2026 | 59.66 | 61.12 | 59.64 | 60.78 | 1.88% | 146 |
| Oct 19, 2026 | 61.04 | 61.68 | 59.90 | 60.16 | -1.44% | 6 |
| Oct 16, 2026 | 59.40 | 61.32 | 59.20 | 61.32 | 3.23% | 0 |
| Oct 15, 2026 | 59.02 | 60.12 | 59.02 | 59.56 | 0.91% | 0 |
| Oct 14, 2026 | 58.94 | 59.98 | 58.90 | 59.84 | 1.53% | 0 |
| Oct 13, 2026 | 58.76 | 59.26 | 58.38 | 59.12 | 0.61% | 0 |
| Oct 12, 2026 | 58.34 | 58.90 | 58.28 | 58.84 | 0.86% | 0 |
| Oct 09, 2026 | 58.24 | 58.50 | 58.06 | 58.40 | 0.27% | 0 |
| Oct 08, 2026 | 57.80 | 58.30 | 57.34 | 58.22 | 0.73% | 0 |
| Oct 07, 2026 | 57.66 | 58.36 | 57.66 | 58.06 | 0.69% | 40 |
| Oct 06, 2026 | 56.60 | 57.74 | 56.44 | 57.74 | 2.01% | 80 |
| Oct 05, 2026 | 56.60 | 57.54 | 56.44 | 57.08 | 0.85% | 20 |
| Oct 02, 2026 | 56.40 | 57.02 | 56.10 | 56.58 | 0.32% | 0 |
| Oct 01, 2026 | 55.84 | 56.64 | 54.88 | 56.56 | 1.29% | 0 |
| Sep 30, 2026 | 55.78 | 56.04 | 55.54 | 55.88 | 0.18% | 0 |
| Sep 29, 2026 | 54.64 | 55.94 | 54.62 | 55.92 | 2.34% | 0 |
| Sep 28, 2026 | 54.80 | 55.76 | 54.78 | 55.04 | 0.44% | 0 |
| Sep 25, 2026 | 54.98 | 55.28 | 54.76 | 55.28 | 0.55% | 0 |
| Sep 24, 2026 | 55.06 | 55.64 | 54.88 | 55.24 | 0.33% | 8 |
| Sep 23, 2026 | 56.02 | 56.12 | 55.22 | 55.42 | -1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.