CMS Energy Corporation (CSG) - Historical data, historical prices

60 EUR

0.5

0.84%

Last update Jan 9, 9:55 PM CET

Market closed

Day range

60

59.5

60

Previous close

59.5

Open

60

Access this stock data via API

CMS Energy Corporation

60.00

0.50

0.84%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 09, 2026	60	60	59.50	60	0	0
Jan 08, 2026	59	60	59	59.50	0.85%	0
Jan 07, 2026	60	60.50	59	59.50	-0.83%	0
Jan 06, 2026	59	60	59	60	1.69%	0
Jan 05, 2026	60	60.50	58.50	59	-1.67%	0
Jan 02, 2026	59.50	60	59	60	0.84%	0
Dec 30, 2025	59	59	59	59	0	0
Dec 29, 2025	59	59	59	59	0	0
Dec 23, 2025	58.50	58.50	58.50	58.50	0	0
Dec 22, 2025	58.50	58.50	58.50	58.50	0	0
Dec 19, 2025	59.50	59.50	59.50	59.50	0	0
Dec 18, 2025	59.50	59.50	59.50	59.50	0	0
Dec 17, 2025	59	59	59	59	0	0
Dec 16, 2025	59.50	59.50	59.50	59.50	0	0
Dec 15, 2025	59	59	59	59	0	0
Dec 12, 2025	59	59	59	59	0	0
Dec 11, 2025	59.50	59.50	59.50	59.50	0	0
Dec 10, 2025	60	60	60	60	0	0

Access /time_series data via our API — starting from the Basic plan.