Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 66.50 | 68 | 66.50 | 68 | 2.26% | 0 |
| Mar 12, 2026 | 65.50 | 67.50 | 65.50 | 66.50 | 1.53% | 80 |
| Mar 11, 2026 | 65.50 | 66 | 65 | 65.50 | 0 | 330 |
| Mar 10, 2026 | 66.50 | 67 | 65.50 | 65.50 | -1.50% | 0 |
| Mar 09, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 1.53% | 0 |
| Mar 06, 2026 | 66.50 | 66.50 | 65.50 | 66.50 | 0 | 0 |
| Mar 05, 2026 | 67 | 67 | 66 | 66.50 | -0.75% | 0 |
| Mar 04, 2026 | 66.50 | 67.50 | 66.50 | 67 | 0.75% | 0 |
| Mar 03, 2026 | 66.50 | 67 | 66 | 67 | 0.75% | 30 |
| Mar 02, 2026 | 65.50 | 67 | 65.50 | 66.50 | 1.53% | 0 |
| Feb 27, 2026 | 65 | 66 | 64.50 | 65.50 | 0.77% | 0 |
| Feb 26, 2026 | 64.50 | 65.50 | 64.50 | 65 | 0.78% | 0 |
| Feb 25, 2026 | 65 | 65 | 64 | 64.50 | -0.77% | 21 |
| Feb 24, 2026 | 64.50 | 65 | 64 | 65 | 0.78% | 10 |
| Feb 23, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 1.57% | 0 |
| Feb 20, 2026 | 64.50 | 64.50 | 64 | 64 | -0.78% | 10 |
| Feb 19, 2026 | 63.50 | 64.50 | 63.50 | 64 | 0.79% | 60 |
| Feb 18, 2026 | 64 | 64.50 | 63.50 | 63.50 | -0.78% | 94 |
| Feb 17, 2026 | 64 | 65 | 64 | 64 | 0 | 0 |
| Feb 16, 2026 | 64.50 | 65 | 64.50 | 64.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.