Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 63.70 | 65.90 | 63.54 | 65.90 | 3.45% | 0 |
| Jun 22, 2026 | 63.60 | 65.04 | 63.60 | 64.72 | 1.76% | 0 |
| Jun 19, 2026 | 63.62 | 63.76 | 63.54 | 63.56 | -0.09% | 0 |
| Jun 18, 2026 | 63.90 | 64.44 | 63.86 | 63.88 | -0.03% | 0 |
| Jun 17, 2026 | 63.58 | 63.66 | 63.28 | 63.54 | -0.06% | 0 |
| Jun 16, 2026 | 63.22 | 64.24 | 63.12 | 63.76 | 0.85% | 0 |
| Jun 15, 2026 | 63.82 | 63.90 | 62.86 | 63.52 | -0.47% | 0 |
| Jun 12, 2026 | 62.80 | 63.46 | 62.60 | 63.46 | 1.05% | 0 |
| Jun 11, 2026 | 63.64 | 64.42 | 63.06 | 63.06 | -0.91% | 0 |
| Jun 10, 2026 | 62.36 | 63.80 | 62.30 | 63.60 | 1.99% | 0 |
| Jun 09, 2026 | 61.34 | 62.88 | 61.20 | 62.70 | 2.22% | 0 |
| Jun 08, 2026 | 62.10 | 62.58 | 61.52 | 61.56 | -0.87% | 0 |
| Jun 05, 2026 | 59.98 | 62.74 | 59.92 | 62.40 | 4.03% | 0 |
| Jun 04, 2026 | 59.94 | 60.60 | 59.24 | 60.50 | 0.93% | 0 |
| Jun 03, 2026 | 61.48 | 62.82 | 60.76 | 60.76 | -1.17% | 0 |
| Jun 02, 2026 | 60.20 | 61.74 | 60.16 | 61.74 | 2.56% | 0 |
| Jun 01, 2026 | 62.18 | 62.22 | 60.72 | 60.72 | -2.35% | 0 |
| May 29, 2026 | 62.60 | 62.72 | 61.86 | 62.20 | -0.64% | 0 |
| May 28, 2026 | 63.54 | 63.84 | 62.60 | 62.78 | -1.20% | 0 |
| May 27, 2026 | 63.42 | 63.84 | 63.42 | 63.76 | 0.54% | 0 |
| May 26, 2026 | 64.20 | 64.24 | 63.88 | 63.92 | -0.44% | 0 |
| May 25, 2026 | 64.34 | 64.40 | 64.26 | 64.36 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.