Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 366.50 | 375.65 | 364.50 | 373.40 | 1.88% | 197204 |
| May 05, 2026 | 360.55 | 362.75 | 359.10 | 361.35 | 0.22% | 231551 |
| May 04, 2026 | 364.65 | 365.55 | 357.60 | 359.70 | -1.36% | 420861 |
| Apr 30, 2026 | 360.80 | 366.05 | 359.40 | 366.05 | 1.46% | 467263 |
| Apr 29, 2026 | 363.40 | 365.60 | 362.25 | 365.60 | 0.61% | 427088 |
| Apr 28, 2026 | 371.55 | 378.35 | 371.20 | 373.70 | 0.58% | 393379 |
| Apr 27, 2026 | 375.20 | 379.90 | 373.20 | 373.80 | -0.37% | 345150 |
| Apr 24, 2026 | 372.55 | 380.80 | 371.70 | 377.45 | 1.32% | 534431 |
| Apr 23, 2026 | 378.80 | 378.80 | 366.15 | 375.85 | -0.78% | 930945 |
| Apr 22, 2026 | 344.90 | 346.70 | 343.65 | 344.90 | 0 | 514891 |
| Apr 21, 2026 | 350 | 353.65 | 345.15 | 345.15 | -1.39% | 590268 |
| Apr 20, 2026 | 351.40 | 353.25 | 349.40 | 350.95 | -0.13% | 514520 |
| Apr 17, 2026 | 350.30 | 359.25 | 346.85 | 356.75 | 1.84% | 855221 |
| Apr 16, 2026 | 358.50 | 359.10 | 349.70 | 349.90 | -2.40% | 532143 |
| Apr 15, 2026 | 360.50 | 361.35 | 357.10 | 358.30 | -0.61% | 400680 |
| Apr 14, 2026 | 356.20 | 361.20 | 355.35 | 360.70 | 1.26% | 323570 |
| Apr 13, 2026 | 355.15 | 357.60 | 353.35 | 356.80 | 0.46% | 382724 |
| Apr 10, 2026 | 360.35 | 364.30 | 358.90 | 358.90 | -0.40% | 407774 |
| Apr 09, 2026 | 365 | 365.80 | 357.95 | 360.95 | -1.11% | 456020 |
| Apr 08, 2026 | 365.15 | 369.80 | 362.15 | 366.80 | 0.45% | 734654 |
| Apr 07, 2026 | 360.35 | 363.90 | 348.15 | 350.80 | -2.65% | 398227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.