Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 353.90 | 359.75 | 352.90 | 358.20 | 1.22% | 325590 |
| Apr 01, 2026 | 355.10 | 357.30 | 353.30 | 357.15 | 0.58% | 406895 |
| Mar 31, 2026 | 353.60 | 353.80 | 349 | 349.35 | -1.20% | 432476 |
| Mar 30, 2026 | 351.15 | 351.65 | 347.50 | 351.25 | 0.03% | 302249 |
| Mar 27, 2026 | 354.20 | 354.20 | 349.90 | 350 | -1.19% | 281603 |
| Mar 26, 2026 | 349.50 | 356.90 | 349 | 350.85 | 0.39% | 464780 |
| Mar 25, 2026 | 350.15 | 352.80 | 349.15 | 352 | 0.53% | 571069 |
| Mar 24, 2026 | 346.40 | 352.15 | 346.20 | 348.40 | 0.58% | 412396 |
| Mar 23, 2026 | 342.10 | 356.45 | 338.85 | 344.90 | 0.82% | 659057 |
| Mar 20, 2026 | 350.70 | 351.10 | 345.80 | 347.70 | -0.86% | 1323701 |
| Mar 19, 2026 | 345 | 347.60 | 342.65 | 345.30 | 0.09% | 640832 |
| Mar 18, 2026 | 351.25 | 354.55 | 347.35 | 350.20 | -0.30% | 521286 |
| Mar 17, 2026 | 350.30 | 354.85 | 350.30 | 352.40 | 0.60% | 318449 |
| Mar 16, 2026 | 355 | 355.40 | 347.75 | 352.05 | -0.83% | 382167 |
| Mar 13, 2026 | 354.45 | 356.20 | 349 | 353.65 | -0.23% | 477894 |
| Mar 12, 2026 | 361.10 | 362.30 | 357.80 | 359.25 | -0.51% | 454036 |
| Mar 11, 2026 | 358.15 | 361.90 | 352.95 | 361.90 | 1.05% | 393747 |
| Mar 10, 2026 | 367.65 | 369.95 | 355.75 | 363.05 | -1.25% | 620079 |
| Mar 09, 2026 | 363.40 | 365.70 | 358.70 | 362.90 | -0.14% | 466724 |
| Mar 06, 2026 | 370.70 | 375.20 | 368.50 | 370.90 | 0.05% | 489320 |
| Mar 05, 2026 | 370.50 | 377.50 | 369.70 | 371.45 | 0.26% | 453863 |
| Mar 04, 2026 | 367.60 | 374.95 | 366.60 | 374.30 | 1.82% | 420328 |
| Mar 03, 2026 | 373.35 | 374.50 | 362.70 | 363.75 | -2.57% | 537296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.