Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 369.35 | 374.50 | 368.75 | 370.05 | 0.19% | 258786 |
| Dec 11, 2025 | 369.60 | 375.05 | 367.15 | 371.95 | 0.64% | 252538 |
| Dec 10, 2025 | 368.10 | 371.25 | 365.10 | 370.80 | 0.73% | 263262 |
| Dec 09, 2025 | 364.50 | 369.35 | 363.75 | 368.20 | 1.02% | 231309 |
| Dec 08, 2025 | 370.05 | 371.10 | 361.40 | 365.35 | -1.27% | 364968 |
| Dec 05, 2025 | 369.55 | 373.85 | 366.75 | 372.75 | 0.87% | 291417 |
| Dec 04, 2025 | 368.80 | 372.20 | 367.75 | 368.80 | 0 | 240790 |
| Dec 03, 2025 | 372.05 | 372.40 | 364.25 | 369.25 | -0.75% | 389004 |
| Dec 02, 2025 | 379 | 381.65 | 368.80 | 371.75 | -1.91% | 324932 |
| Dec 01, 2025 | 373.55 | 378.95 | 372.75 | 377.95 | 1.18% | 331407 |
| Nov 28, 2025 | 373.10 | 376.30 | 371.60 | 375.60 | 0.67% | 307412 |
| Nov 27, 2025 | 374.55 | 374.65 | 371.60 | 372.60 | -0.52% | 141269 |
| Nov 26, 2025 | 373.15 | 377.25 | 371.05 | 373.90 | 0.20% | 329193 |
| Nov 25, 2025 | 366.70 | 369.80 | 363.50 | 367.20 | 0.14% | 254599 |
| Nov 24, 2025 | 364.05 | 369.15 | 363.25 | 365.30 | 0.34% | 465077 |
| Nov 21, 2025 | 351.70 | 362.50 | 350.60 | 361.50 | 2.79% | 361045 |
| Nov 20, 2025 | 353.30 | 355.70 | 349.60 | 352.15 | -0.33% | 253214 |
| Nov 19, 2025 | 351 | 354.90 | 349.05 | 350.65 | -0.10% | 285369 |
| Nov 18, 2025 | 352.85 | 353.85 | 349.25 | 351.75 | -0.31% | 330786 |
| Nov 17, 2025 | 358.65 | 359.50 | 353.95 | 354.55 | -1.14% | 257925 |
Access
/time_series
data via our API — starting from the
Basic plan.