Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 376.65 | 386.55 | 376.10 | 384.55 | 2.10% | 389533 |
| Jun 08, 2026 | 375.80 | 379.25 | 373.85 | 378.45 | 0.71% | 409189 |
| Jun 05, 2026 | 371.75 | 379.45 | 371.75 | 375.50 | 1.01% | 299294 |
| Jun 04, 2026 | 372.25 | 377.10 | 369.35 | 370.90 | -0.36% | 353843 |
| Jun 03, 2026 | 375.15 | 379.80 | 370.35 | 370.45 | -1.25% | 462931 |
| Jun 02, 2026 | 380.50 | 388.20 | 378.75 | 378.85 | -0.43% | 287245 |
| Jun 01, 2026 | 381.95 | 387.05 | 378.50 | 379.40 | -0.67% | 443910 |
| May 29, 2026 | 390.10 | 394.50 | 382.55 | 382.55 | -1.94% | 1444652 |
| May 28, 2026 | 388 | 393.50 | 385.90 | 386.65 | -0.35% | 465303 |
| May 27, 2026 | 369.95 | 387.40 | 369.50 | 385.85 | 4.30% | 769926 |
| May 26, 2026 | 367.40 | 368.70 | 364.80 | 368.70 | 0.35% | 346267 |
| May 25, 2026 | 363.20 | 369.80 | 363.15 | 367.65 | 1.23% | 267233 |
| May 22, 2026 | 362.05 | 364.75 | 358.90 | 361.65 | -0.11% | 301165 |
| May 21, 2026 | 358 | 361.40 | 355.55 | 359.45 | 0.41% | 326480 |
| May 20, 2026 | 354 | 363.15 | 351.45 | 360.20 | 1.75% | 364926 |
| May 19, 2026 | 360 | 361.85 | 355.55 | 357.20 | -0.78% | 324910 |
| May 18, 2026 | 353.15 | 359.85 | 351.90 | 357.85 | 1.33% | 402823 |
| May 15, 2026 | 353.60 | 357.65 | 352.40 | 357.10 | 0.99% | 493314 |
| May 14, 2026 | 357.30 | 358.90 | 354.15 | 358.90 | 0.45% | 266753 |
| May 13, 2026 | 357.10 | 358.10 | 353.05 | 355.60 | -0.42% | 339204 |
| May 12, 2026 | 350.50 | 359.90 | 350.50 | 358.85 | 2.38% | 398312 |
| May 11, 2026 | 360.70 | 360.80 | 350.50 | 353.60 | -1.97% | 497241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.