Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 379.50 | 380.35 | 368.65 | 372.95 | -1.73% | 405540 |
| May 22, 2025 | 382.95 | 384.45 | 374.15 | 379.75 | -0.84% | 313089 |
| May 21, 2025 | 377.70 | 385.95 | 377.40 | 385.45 | 2.05% | 321238 |
| May 20, 2025 | 379.55 | 383.75 | 377.70 | 381.05 | 0.40% | 312094 |
| May 19, 2025 | 373 | 379.45 | 372.95 | 378.55 | 1.49% | 335001 |
| May 16, 2025 | 378.35 | 380.15 | 372.20 | 373.85 | -1.19% | 388775 |
| May 15, 2025 | 372.90 | 377.80 | 369.55 | 376.90 | 1.07% | 354957 |
| May 14, 2025 | 384.05 | 384.20 | 372.60 | 372.60 | -2.98% | 462656 |
| May 13, 2025 | 394.15 | 394.25 | 385 | 385.15 | -2.28% | 318152 |
| May 12, 2025 | 384.90 | 394.65 | 384.90 | 394.55 | 2.51% | 426156 |
| May 09, 2025 | 376.90 | 384.10 | 376.75 | 383.20 | 1.67% | 357884 |
| May 08, 2025 | 377.20 | 378.90 | 373.95 | 375.35 | -0.49% | 299625 |
| May 07, 2025 | 379.75 | 381.50 | 373.10 | 374.40 | -1.41% | 408231 |
| May 06, 2025 | 389.90 | 390.95 | 379.60 | 381.10 | -2.26% | 308680 |
| May 05, 2025 | 388.50 | 390.20 | 386.80 | 389.85 | 0.35% | 213209 |
| May 02, 2025 | 390.85 | 394.67 | 382.45 | 393.30 | 0.63% | 589935 |
| Apr 30, 2025 | 387.45 | 389.80 | 383.45 | 387 | -0.12% | 805833 |
| Apr 29, 2025 | 381.85 | 388 | 381.30 | 388 | 1.61% | 509372 |
| Apr 28, 2025 | 376 | 381.45 | 375.50 | 379.20 | 0.85% | 282453 |
| Apr 25, 2025 | 382.35 | 383.60 | 374.20 | 374.20 | -2.13% | 423532 |
| Apr 24, 2025 | 374.75 | 380.80 | 373.70 | 380.80 | 1.61% | 412817 |