Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 367.30 | 374.70 | 366.10 | 374.70 | 2.01% | 272601 |
| Jul 23, 2026 | 378.35 | 378.80 | 366.45 | 368.85 | -2.51% | 366670 |
| Jul 22, 2026 | 375 | 383.15 | 373.85 | 380.65 | 1.51% | 273111 |
| Jul 21, 2026 | 379.25 | 380.80 | 376.70 | 378.75 | -0.13% | 251713 |
| Jul 20, 2026 | 378 | 381.05 | 376.65 | 380.40 | 0.63% | 242661 |
| Jul 17, 2026 | 382.45 | 384.40 | 378.25 | 381.75 | -0.18% | 312434 |
| Jul 16, 2026 | 376 | 381.35 | 374.80 | 381.35 | 1.42% | 229721 |
| Jul 15, 2026 | 382.20 | 382.20 | 373.20 | 378.60 | -0.94% | 296902 |
| Jul 14, 2026 | 378.05 | 379.85 | 374.75 | 378.80 | 0.20% | 242392 |
| Jul 13, 2026 | 379.90 | 383.75 | 378.50 | 381.80 | 0.50% | 155206 |
| Jul 10, 2026 | 378.25 | 381.10 | 377.25 | 381 | 0.73% | 223695 |
| Jul 09, 2026 | 378.85 | 380.45 | 376.05 | 379.65 | 0.21% | 275683 |
| Jul 08, 2026 | 389.20 | 389.20 | 378.90 | 380.75 | -2.17% | 397180 |
| Jul 07, 2026 | 382.90 | 393.50 | 382.90 | 388.35 | 1.42% | 325513 |
| Jul 06, 2026 | 382.55 | 388.20 | 376.90 | 378 | -1.19% | 234593 |
| Jul 03, 2026 | 383.85 | 385.40 | 374.60 | 382.45 | -0.36% | 326678 |
| Jul 02, 2026 | 382.60 | 388.75 | 381.20 | 387.95 | 1.40% | 443830 |
| Jul 01, 2026 | 383.35 | 384.20 | 379.15 | 380.35 | -0.78% | 657105 |
| Jun 30, 2026 | 387.35 | 390 | 379.95 | 383.65 | -0.96% | 534719 |
| Jun 29, 2026 | 389.55 | 389.95 | 386.50 | 387.05 | -0.64% | 293316 |
| Jun 26, 2026 | 389.50 | 391.65 | 386.20 | 388 | -0.39% | 320515 |
| Jun 25, 2026 | 389 | 393.25 | 386.75 | 387.95 | -0.27% | 342136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.