Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 362.05 | 365.15 | 351.35 | 359 | -0.84% | 426479 |
| Jun 20, 2025 | 366.20 | 368.60 | 364.40 | 364.95 | -0.34% | 676684 |
| Jun 19, 2025 | 366.45 | 368.55 | 363.50 | 363.60 | -0.78% | 261121 |
| Jun 18, 2025 | 370.50 | 372.30 | 367.30 | 370 | -0.13% | 273917 |
| Jun 17, 2025 | 367.50 | 369.85 | 364.85 | 369 | 0.41% | 256562 |
| Jun 16, 2025 | 369.90 | 373.65 | 367 | 370.20 | 0.08% | 358019 |
| Jun 13, 2025 | 370.85 | 374.25 | 369.30 | 371.05 | 0.05% | 389984 |
| Jun 12, 2025 | 376.10 | 376.90 | 373.10 | 375.75 | -0.09% | 278411 |
| Jun 11, 2025 | 381.70 | 383.15 | 378.25 | 378.30 | -0.89% | 318795 |
| Jun 10, 2025 | 375.35 | 383.25 | 375.35 | 382.30 | 1.85% | 285308 |
| Jun 09, 2025 | 378 | 381.90 | 377.90 | 378.90 | 0.24% | 199867 |
| Jun 06, 2025 | 381.20 | 383.05 | 378.85 | 381.35 | 0.04% | 292872 |
| Jun 05, 2025 | 385.30 | 388.40 | 380.45 | 382.25 | -0.79% | 266721 |
| Jun 04, 2025 | 374.75 | 385.80 | 372.55 | 384.85 | 2.70% | 373076 |
| Jun 03, 2025 | 372.70 | 375.90 | 370.50 | 374.70 | 0.54% | 394263 |
| Jun 02, 2025 | 368.45 | 372.90 | 365.75 | 371.05 | 0.71% | 312639 |
| May 30, 2025 | 368.90 | 374.05 | 367.65 | 372.40 | 0.95% | 614049 |
| May 29, 2025 | 369 | 371.50 | 365.05 | 366.10 | -0.79% | 164123 |
| May 28, 2025 | 370.15 | 371.65 | 364.85 | 366.45 | -1.00% | 539587 |
| May 27, 2025 | 373.15 | 376.05 | 369.90 | 373.40 | 0.07% | 313226 |
| May 26, 2025 | 375.05 | 378.20 | 373.55 | 374.05 | -0.27% | 182900 |
| May 23, 2025 | 379.50 | 380.35 | 368.65 | 372.95 | -1.73% | 405540 |