Historical data
Splits
| Date | Description |
|---|---|
| May 19, 2017 | 2-for-1 split |
| Jul 03, 2000 | 10-for-1 split |
United States
opens in 2d 2h 34m
- 005930 249,500.00 -7.59%
- 0700 434.80 -2.34%
- 2330 2,355.00 -2.08%
- ASML 1,563.00 -1.03%
- AZN 12,670.00 -0.14%
- ETH/USD 1,857.57 -0.21%
- EUR/USD 1.14 0.01%
- MC 461.70 1.80%
- NESN 81.17 2.37%
- USD/JPY 163.85 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 249,500.00 -7.59%
- 0700 434.80 -2.34%
- 2330 2,355.00 -2.08%
- ASML 1,563.00 -1.03%
- AZN 12,670.00 -0.14%
- ETH/USD 1,857.57 -0.21%
- EUR/USD 1.14 0.01%
- MC 461.70 1.80%
- NESN 81.17 2.37%
- USD/JPY 163.85 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 21 hours 4 minutes
Main market opens in 2 days 2 hours 34 minutes
06:55
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
L'Oréal S.A.
374.70001
EUR
5.85
1.59%
Last update Jul 24, 5:30 PM CEST
Day range
Previous close
368.85001
Open
367.29999
Access this stock data via API
Subscribe
L'Oréal S.A.
374.70
5.85
1.59%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 4 minutes
12:55
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).