Historical data
Splits
| Date | Description |
|---|---|
| May 19, 2017 | 2-for-1 split |
| Jul 03, 2000 | 10-for-1 split |
United States
opens in 1h 32m
- 005930 302,500.00 -6.06%
- 0700 465.40 2.69%
- 2330 2,265.00 -1.74%
- ASML 1,489.00 -1.29%
- AZN 13,450.00 -1.34%
- ETH/USD 1,619.64 -1.21%
- EUR/USD 1.15 -0.05%
- MC 488.50 -0.77%
- NESN 78.98 1.61%
- USD/JPY 160.49 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 302,500.00 -6.06%
- 0700 465.40 2.69%
- 2330 2,265.00 -1.74%
- ASML 1,489.00 -1.29%
- AZN 13,450.00 -1.34%
- ETH/USD 1,619.64 -1.21%
- EUR/USD 1.15 -0.05%
- MC 488.50 -0.77%
- NESN 78.98 1.61%
- USD/JPY 160.49 0.07%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 32 minutes
07:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
L'Oréal S.A.
384.54999
EUR
6.1
1.61%
Last update Jun 9, 5:30 PM CEST
Day range
Previous close
378.45001
Open
376.64999
Access this stock data via API
Subscribe
L'Oréal S.A.
384.55
6.10
1.61%
Main market
Exchange is currently active.
Closing in 3 hours 42 minutes
13:57
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).