Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 8.08 | 8.24 | 8.04 | 8.22 | 1.73% | 20751000 |
| May 22, 2025 | 8.41 | 8.44 | 8.14 | 8.15 | -3.09% | 15253400 |
| May 21, 2025 | 8.40 | 8.56 | 8.40 | 8.46 | 0.71% | 21663900 |
| May 20, 2025 | 8.51 | 8.65 | 8.47 | 8.51 | 0 | 30384300 |
| May 19, 2025 | 8.52 | 8.59 | 8.49 | 8.54 | 0.23% | 12103300 |
| May 16, 2025 | 8.46 | 8.60 | 8.45 | 8.59 | 1.54% | 16531200 |
| May 15, 2025 | 8.35 | 8.54 | 8.35 | 8.47 | 1.44% | 18870700 |
| May 14, 2025 | 8.50 | 8.53 | 8.35 | 8.38 | -1.41% | 22324100 |
| May 13, 2025 | 8.60 | 8.71 | 8.52 | 8.55 | -0.58% | 28819600 |
| May 12, 2025 | 8.53 | 8.59 | 8.35 | 8.41 | -1.41% | 19713300 |
| May 09, 2025 | 8.31 | 8.35 | 8.23 | 8.33 | 0.24% | 19442800 |
| May 08, 2025 | 8.32 | 8.42 | 8.23 | 8.30 | -0.24% | 25862900 |
| May 07, 2025 | 8.25 | 8.44 | 8.22 | 8.28 | 0.36% | 27650300 |
| May 06, 2025 | 8.05 | 8.26 | 8.05 | 8.21 | 1.99% | 24760600 |
| May 05, 2025 | 8.08 | 8.21 | 8.07 | 8.13 | 0.62% | 21964600 |
| May 02, 2025 | 8.08 | 8.15 | 8.04 | 8.15 | 0.87% | 14456400 |
| May 01, 2025 | 8.02 | 8.08 | 7.95 | 8.01 | -0.12% | 20384700 |
| Apr 30, 2025 | 7.89 | 8.02 | 7.81 | 8.02 | 1.65% | 21982200 |
| Apr 29, 2025 | 7.93 | 8.07 | 7.93 | 7.98 | 0.63% | 21286500 |
| Apr 28, 2025 | 7.90 | 7.99 | 7.84 | 7.95 | 0.63% | 18515100 |
| Apr 25, 2025 | 7.81 | 7.96 | 7.73 | 7.85 | 0.58% | 21215800 |