We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ADT

8.22000 USD
0.07
0.86%
Last update May 23, 3:59 PM EDT
Market closed
Day range
8.040000
8.24000
Previous close
8.15000
Open
8.080000
Access this stock data via API
Subscribe
ADT Inc.
8.22
0.07
0.86%

Historical data

Dividends

Date Amount
Mar 13, 2025 0.055
Dec 12, 2024 0.055
Sep 13, 2024 0.055
Jun 13, 2024 0.055
Mar 13, 2024 0.055
Dec 13, 2023 0.035
Sep 14, 2023 0.035
Jun 14, 2023 0.035
Mar 15, 2023 0.035
Dec 14, 2022 0.035
Sep 14, 2022 0.035
Jun 15, 2022 0.035
Mar 16, 2022 0.035
Dec 15, 2021 0.035
Sep 15, 2021 0.035
Jun 16, 2021 0.035
Mar 17, 2021 0.035
Dec 18, 2020 0.035
Sep 17, 2020 0.035
Jun 17, 2020 0.035
Mar 18, 2020 0.035
Dec 12, 2019 0.035
Sep 10, 2019 0.035
Jun 10, 2019 0.035
Apr 01, 2019 0.035
Dec 13, 2018 0.035
Sep 17, 2018 0.035
Jun 22, 2018 0.035
Mar 23, 2018 0.035
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 17 hours 2 minutes

10:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).